SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,397.50 1,397.50 1,397.50 1,397.50 9,229.4K
09:29 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
09:30 1,398.90 1,399.38 1,397.43 1,397.63 43,683.5K
09:31 1,397.93 1,399.69 1,397.93 1,398.65 28,415.8K
09:32 1,398.46 1,400.00 1,398.09 1,399.82 18,182.9K
09:33 1,399.76 1,400.45 1,399.47 1,399.47 17,108.5K
09:34 1,399.51 1,401.63 1,399.47 1,401.24 18,873.1K
09:35 1,401.17 1,401.67 1,400.73 1,400.81 14,796.8K
09:36 1,400.51 1,400.82 1,399.96 1,400.65 15,637.4K
09:37 1,400.67 1,400.88 1,400.20 1,400.46 13,819.3K
09:38 1,400.73 1,401.71 1,400.73 1,401.51 14,240.2K
09:39 1,401.61 1,401.84 1,401.23 1,401.54 13,547.6K
09:40 1,401.52 1,401.86 1,401.26 1,401.68 14,743.3K
09:41 1,401.60 1,402.26 1,401.60 1,401.99 11,670.2K
09:42 1,402.10 1,402.94 1,402.10 1,402.52 13,369.6K
09:43 1,402.20 1,402.87 1,401.62 1,401.65 14,404.0K
09:44 1,401.51 1,402.44 1,401.47 1,402.19 18,266.1K
09:45 1,402.43 1,402.64 1,402.24 1,402.40 11,547.5K
09:46 1,402.69 1,402.95 1,401.06 1,401.10 13,178.1K
09:47 1,401.10 1,402.21 1,401.10 1,402.21 19,984.6K
09:48 1,402.19 1,402.68 1,402.19 1,402.60 16,345.4K
09:49 1,402.62 1,402.97 1,402.52 1,402.52 11,015.1K
09:50 1,402.59 1,402.72 1,402.34 1,402.42 13,820.1K
09:51 1,402.31 1,402.56 1,401.70 1,401.87 10,692.3K
09:52 1,401.76 1,402.57 1,401.76 1,402.32 9,007.0K
09:53 1,402.42 1,402.91 1,402.42 1,402.47 8,585.0K
09:54 1,402.50 1,403.20 1,402.44 1,402.76 8,779.3K
09:55 1,402.69 1,403.14 1,402.65 1,402.84 9,234.3K
09:56 1,402.92 1,403.94 1,402.92 1,403.75 16,175.7K
09:57 1,403.68 1,403.87 1,403.43 1,403.73 12,399.7K
09:58 1,404.03 1,404.25 1,403.94 1,404.14 9,440.1K
09:59 1,404.09 1,404.81 1,404.09 1,404.12 10,698.2K
10:00 1,404.02 1,404.32 1,403.76 1,404.29 8,555.8K
10:01 1,404.40 1,404.64 1,403.67 1,403.67 11,549.0K
10:02 1,403.74 1,403.79 1,403.44 1,403.64 7,675.9K
10:03 1,403.44 1,403.64 1,403.00 1,403.33 6,736.4K
10:04 1,403.16 1,403.39 1,402.98 1,403.19 7,812.8K
10:05 1,403.23 1,404.15 1,403.23 1,404.11 5,651.0K
10:06 1,404.03 1,404.84 1,403.57 1,403.57 10,764.6K
10:07 1,403.48 1,403.85 1,403.42 1,403.82 7,779.6K
10:08 1,403.73 1,403.74 1,403.25 1,403.45 8,683.9K
10:09 1,403.94 1,404.29 1,403.84 1,404.01 8,287.4K
10:10 1,403.83 1,404.83 1,403.83 1,404.77 9,322.6K
10:11 1,404.83 1,405.40 1,404.50 1,404.50 8,838.2K
10:12 1,404.70 1,404.82 1,404.18 1,404.26 15,528.3K
10:13 1,404.40 1,404.61 1,403.66 1,403.74 9,505.0K
10:14 1,403.71 1,403.90 1,403.55 1,403.55 7,901.4K
10:15 1,403.49 1,403.58 1,402.77 1,402.77 10,564.8K
10:16 1,402.83 1,402.96 1,402.22 1,402.35 8,316.7K
10:17 1,402.43 1,402.64 1,402.26 1,402.64 9,566.2K
10:18 1,402.65 1,403.08 1,402.65 1,402.88 7,450.6K
10:19 1,402.75 1,403.41 1,402.75 1,403.27 6,888.9K
10:20 1,403.15 1,403.61 1,403.14 1,403.23 7,553.4K
10:21 1,403.27 1,403.34 1,402.91 1,402.97 6,019.7K
10:22 1,402.84 1,403.34 1,402.84 1,403.18 6,147.4K
10:23 1,403.03 1,403.31 1,402.84 1,403.01 7,850.1K
10:24 1,403.02 1,403.09 1,402.43 1,402.48 7,764.0K
10:25 1,402.56 1,402.77 1,402.43 1,402.43 6,457.7K
10:26 1,402.59 1,402.85 1,402.33 1,402.59 8,007.3K
10:27 1,402.60 1,402.99 1,402.59 1,402.79 5,402.0K
10:28 1,402.95 1,403.72 1,402.92 1,403.72 6,725.1K
10:29 1,403.75 1,404.02 1,403.75 1,403.90 11,358.1K
10:30 1,403.90 1,404.88 1,403.90 1,404.88 11,818.0K
10:31 1,404.87 1,405.28 1,404.87 1,405.28 7,423.8K
10:32 1,405.29 1,406.03 1,405.03 1,405.03 13,956.3K
10:33 1,405.20 1,405.51 1,405.19 1,405.25 6,193.5K
10:34 1,405.24 1,405.51 1,404.67 1,404.98 6,388.2K
10:35 1,404.99 1,404.99 1,404.57 1,404.66 6,829.1K
10:36 1,404.70 1,405.12 1,404.70 1,405.08 4,500.5K
10:37 1,405.10 1,405.30 1,404.41 1,404.50 5,917.2K
10:38 1,404.45 1,405.00 1,404.45 1,405.00 4,341.8K
10:39 1,405.12 1,405.27 1,404.95 1,405.13 4,951.1K
10:40 1,405.25 1,405.45 1,405.03 1,405.08 7,587.2K
10:41 1,405.25 1,405.78 1,405.18 1,405.57 5,180.2K
10:42 1,405.61 1,405.70 1,405.39 1,405.51 6,223.9K
10:43 1,405.57 1,405.69 1,405.06 1,405.08 5,184.7K
10:44 1,405.15 1,405.31 1,404.95 1,405.15 4,754.3K
10:45 1,405.24 1,405.32 1,405.05 1,405.29 4,295.7K
10:46 1,405.27 1,405.57 1,405.19 1,405.42 4,653.6K
10:47 1,405.51 1,405.97 1,405.51 1,405.74 13,163.6K
10:48 1,405.83 1,406.21 1,405.46 1,405.71 8,368.4K
10:49 1,405.56 1,405.80 1,405.56 1,405.75 4,527.1K
10:50 1,405.82 1,405.97 1,405.70 1,405.81 5,541.7K
10:51 1,405.67 1,405.80 1,405.28 1,405.62 5,621.7K
10:52 1,405.64 1,405.64 1,405.37 1,405.37 5,605.4K
10:53 1,405.51 1,405.55 1,405.07 1,405.07 4,261.1K
10:54 1,405.18 1,405.21 1,404.89 1,404.96 5,791.4K
10:55 1,404.94 1,405.04 1,404.26 1,404.37 7,226.6K
10:56 1,404.47 1,404.61 1,404.27 1,404.50 7,766.1K
10:57 1,404.52 1,404.64 1,404.35 1,404.49 4,306.1K
10:58 1,404.45 1,404.87 1,404.45 1,404.77 7,950.9K
10:59 1,404.70 1,405.29 1,404.68 1,405.16 7,207.7K
11:00 1,405.19 1,405.37 1,405.04 1,405.28 4,455.9K
11:01 1,405.36 1,405.36 1,404.96 1,405.00 4,124.1K
11:02 1,405.03 1,405.31 1,405.03 1,405.14 5,498.5K
11:03 1,405.24 1,405.24 1,404.34 1,404.46 5,760.1K
11:04 1,404.40 1,404.53 1,404.22 1,404.53 3,794.1K
11:05 1,404.40 1,404.45 1,404.13 1,404.19 5,751.5K
11:06 1,404.36 1,404.52 1,404.27 1,404.35 5,301.6K
11:07 1,404.36 1,404.50 1,404.32 1,404.43 3,914.8K
11:08 1,404.41 1,404.70 1,404.27 1,404.69 6,395.0K
11:09 1,404.81 1,404.85 1,404.59 1,404.70 6,908.0K
11:10 1,404.55 1,404.87 1,404.46 1,404.87 5,469.8K
11:11 1,404.94 1,405.14 1,404.94 1,405.05 8,442.1K
11:12 1,405.09 1,405.27 1,405.02 1,405.11 6,236.2K
11:13 1,405.21 1,405.47 1,405.09 1,405.15 5,202.2K
11:14 1,405.12 1,405.51 1,405.06 1,405.46 5,517.3K
11:15 1,405.36 1,405.97 1,405.36 1,405.69 4,366.6K
11:16 1,405.74 1,406.15 1,405.70 1,405.85 5,947.9K
11:17 1,405.81 1,406.20 1,405.81 1,405.99 4,876.5K
11:18 1,406.08 1,406.26 1,405.87 1,406.18 4,639.4K
11:19 1,406.03 1,406.39 1,405.99 1,406.04 5,182.8K
11:20 1,406.08 1,406.26 1,405.86 1,406.08 4,045.6K
11:21 1,405.98 1,406.63 1,405.98 1,406.59 5,379.2K
11:22 1,406.60 1,406.61 1,406.29 1,406.50 4,721.9K
11:23 1,406.56 1,406.78 1,406.44 1,406.52 7,227.7K
11:24 1,406.51 1,406.75 1,406.41 1,406.44 5,920.9K
11:25 1,406.45 1,406.65 1,405.97 1,406.20 7,661.0K
11:26 1,406.22 1,406.69 1,406.22 1,406.63 5,157.8K
11:27 1,406.68 1,407.28 1,406.68 1,407.11 5,958.9K
11:28 1,407.04 1,407.63 1,407.04 1,407.57 4,551.7K
11:29 1,407.51 1,407.76 1,407.35 1,407.75 4,986.9K
11:30 1,407.47 1,407.47 1,407.42 1,407.42 411.3K
11:31 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:32 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:33 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:34 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:35 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:36 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:37 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:38 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:39 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:40 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:41 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:42 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:43 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:44 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:45 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:46 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:47 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:48 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:49 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:50 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:51 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:52 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:53 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:54 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:55 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:56 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:57 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:58 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
11:59 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:00 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:01 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:02 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:03 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:04 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:05 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:06 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:07 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:08 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:09 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:10 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:11 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:12 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:13 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:14 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:15 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:16 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:17 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:18 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:19 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:20 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:21 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:22 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:23 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:24 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:25 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:26 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:27 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:28 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:29 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:30 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:31 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:32 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:33 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:34 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:35 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:36 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:37 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:38 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:39 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:40 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:41 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:42 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:43 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:44 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:45 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:46 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:47 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:48 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:49 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:50 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:51 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:52 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:53 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:54 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:55 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:56 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:57 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:58 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:59 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
13:00 1,407.42 1,408.46 1,407.42 1,408.46 17,543.6K
13:01 1,408.39 1,409.32 1,408.39 1,408.39 16,313.8K
13:02 1,408.46 1,409.04 1,408.46 1,408.46 6,360.9K
13:03 1,408.62 1,408.62 1,407.76 1,407.76 7,801.8K
13:04 1,407.74 1,407.78 1,407.30 1,407.35 5,054.7K
13:05 1,407.34 1,407.49 1,407.03 1,407.03 5,706.2K
13:06 1,407.02 1,407.10 1,406.62 1,406.62 6,923.8K
13:07 1,406.66 1,407.24 1,406.57 1,407.24 18,388.1K
13:08 1,407.21 1,407.65 1,407.21 1,407.54 12,024.6K
13:09 1,407.54 1,407.70 1,407.27 1,407.40 4,792.2K
13:10 1,407.49 1,407.54 1,407.21 1,407.35 8,251.5K
13:11 1,407.52 1,407.65 1,407.16 1,407.40 5,079.8K
13:12 1,407.43 1,407.61 1,407.33 1,407.57 4,269.3K
13:13 1,407.51 1,407.51 1,407.13 1,407.25 4,014.2K
13:14 1,407.28 1,407.63 1,407.25 1,407.45 5,661.5K
13:15 1,407.49 1,407.55 1,406.99 1,407.26 6,135.4K
13:16 1,407.36 1,407.69 1,407.32 1,407.48 5,804.2K
13:17 1,407.52 1,408.05 1,407.48 1,407.80 6,393.5K
13:18 1,407.83 1,407.89 1,407.62 1,407.70 6,412.5K
13:19 1,407.74 1,408.20 1,407.72 1,408.08 6,471.6K
13:20 1,408.05 1,408.16 1,407.68 1,407.99 7,243.5K
13:21 1,407.83 1,408.28 1,407.78 1,408.24 7,638.5K
13:22 1,408.19 1,408.42 1,408.14 1,408.37 7,169.0K
13:23 1,408.36 1,408.53 1,407.56 1,407.56 4,793.6K
13:24 1,407.72 1,408.08 1,407.67 1,407.84 4,128.7K
13:25 1,407.81 1,408.37 1,407.81 1,408.31 6,227.4K
13:26 1,408.09 1,408.40 1,408.09 1,408.26 3,880.2K
13:27 1,408.27 1,408.38 1,408.01 1,408.01 4,316.3K
13:28 1,408.06 1,408.13 1,407.63 1,407.74 4,848.6K
13:29 1,407.66 1,407.72 1,407.13 1,407.35 5,034.3K
13:30 1,407.38 1,407.77 1,407.33 1,407.70 6,657.0K
13:31 1,407.76 1,407.77 1,407.59 1,407.61 6,353.9K
13:32 1,407.54 1,407.77 1,407.54 1,407.70 4,989.2K
13:33 1,407.58 1,407.74 1,407.39 1,407.68 6,680.3K
13:34 1,407.62 1,407.74 1,407.13 1,407.25 4,795.5K
13:35 1,407.02 1,407.27 1,407.02 1,407.15 8,936.5K
13:36 1,407.18 1,407.35 1,406.90 1,407.15 5,964.6K
13:37 1,406.95 1,407.01 1,406.67 1,406.80 4,806.3K
13:38 1,406.89 1,407.17 1,406.74 1,407.00 4,531.1K
13:39 1,407.03 1,407.32 1,406.95 1,407.18 5,277.2K
13:40 1,407.16 1,407.23 1,406.78 1,407.13 4,689.6K
13:41 1,407.07 1,407.35 1,406.98 1,407.35 3,733.3K
13:42 1,407.38 1,407.47 1,407.04 1,407.35 4,940.5K
13:43 1,407.28 1,407.53 1,407.28 1,407.41 4,247.4K
13:44 1,407.37 1,407.54 1,407.08 1,407.14 6,319.7K
13:45 1,407.05 1,407.27 1,406.96 1,407.16 5,006.0K
13:46 1,407.20 1,407.32 1,406.99 1,407.16 5,806.9K
13:47 1,406.97 1,407.33 1,406.97 1,407.06 5,654.2K
13:48 1,407.00 1,407.04 1,406.84 1,406.87 5,283.2K
13:49 1,406.85 1,407.15 1,406.66 1,407.13 5,396.7K
13:50 1,407.09 1,407.16 1,406.73 1,406.91 6,342.5K
13:51 1,406.99 1,406.99 1,406.65 1,406.84 5,617.1K
13:52 1,406.72 1,406.75 1,406.43 1,406.64 5,228.1K
13:53 1,406.61 1,406.80 1,406.44 1,406.79 8,266.8K
13:54 1,406.73 1,407.01 1,406.64 1,406.76 5,466.2K
13:55 1,406.89 1,406.98 1,406.67 1,406.84 4,306.8K
13:56 1,406.83 1,407.15 1,406.80 1,406.90 4,114.0K
13:57 1,406.95 1,407.13 1,406.79 1,407.03 4,068.3K
13:58 1,406.99 1,407.08 1,406.88 1,406.99 6,993.1K
13:59 1,407.04 1,407.26 1,406.94 1,407.03 6,963.0K
14:00 1,407.12 1,407.17 1,406.58 1,406.83 14,981.3K
14:01 1,406.75 1,406.96 1,406.67 1,406.74 5,820.9K
14:02 1,406.77 1,406.87 1,406.58 1,406.66 5,182.8K
14:03 1,406.70 1,406.73 1,406.44 1,406.45 4,871.7K
14:04 1,406.44 1,406.67 1,406.41 1,406.44 5,981.7K
14:05 1,406.40 1,406.51 1,405.93 1,406.14 6,728.8K
14:06 1,406.20 1,406.20 1,405.77 1,405.77 6,095.3K
14:07 1,405.76 1,405.76 1,405.31 1,405.40 7,217.4K
14:08 1,405.26 1,405.40 1,405.09 1,405.08 5,665.7K
14:09 1,404.98 1,405.22 1,404.85 1,404.92 7,476.8K
14:10 1,404.96 1,404.99 1,404.37 1,404.51 8,537.7K
14:11 1,404.46 1,404.57 1,404.25 1,404.52 8,313.2K
14:12 1,404.66 1,404.81 1,404.53 1,404.59 5,935.5K
14:13 1,404.51 1,404.57 1,404.18 1,404.50 4,842.0K
14:14 1,404.34 1,404.68 1,404.25 1,404.68 5,099.8K
14:15 1,404.54 1,404.73 1,404.26 1,404.26 7,669.0K
14:16 1,404.40 1,404.43 1,404.10 1,404.15 4,817.4K
14:17 1,404.22 1,404.47 1,404.13 1,404.47 5,472.5K
14:18 1,404.35 1,404.85 1,404.35 1,404.83 8,012.2K
14:19 1,404.87 1,405.60 1,404.87 1,405.60 11,191.5K
14:20 1,405.61 1,405.88 1,405.60 1,405.81 6,808.1K
14:21 1,405.79 1,405.85 1,405.50 1,405.85 5,663.8K
14:22 1,405.77 1,406.09 1,405.68 1,405.97 5,689.6K
14:23 1,405.88 1,406.03 1,405.43 1,405.43 6,504.3K
14:24 1,405.43 1,405.43 1,404.62 1,404.77 10,309.3K
14:25 1,404.79 1,405.00 1,404.55 1,404.65 5,525.4K
14:26 1,404.63 1,405.00 1,404.63 1,404.76 5,081.8K
14:27 1,404.70 1,405.05 1,404.57 1,405.05 6,873.4K
14:28 1,404.85 1,404.92 1,404.61 1,404.78 6,294.1K
14:29 1,404.67 1,404.94 1,404.61 1,404.82 6,743.4K
14:30 1,404.81 1,404.93 1,404.68 1,404.93 10,446.6K
14:31 1,404.81 1,405.24 1,404.81 1,405.24 7,700.8K
14:32 1,404.92 1,405.33 1,404.92 1,404.96 8,458.0K
14:33 1,404.94 1,405.13 1,404.69 1,404.92 8,255.5K
14:34 1,404.82 1,404.90 1,404.45 1,404.51 8,161.4K
14:35 1,404.49 1,404.85 1,404.38 1,404.83 8,574.9K
14:36 1,404.93 1,405.13 1,404.79 1,404.86 7,042.4K
14:37 1,404.80 1,405.24 1,404.72 1,405.24 6,187.9K
14:38 1,405.28 1,405.30 1,404.93 1,405.01 7,369.1K
14:39 1,405.06 1,405.12 1,404.90 1,405.11 7,867.0K
14:40 1,404.99 1,405.25 1,404.91 1,405.05 8,339.4K
14:41 1,405.12 1,405.41 1,405.11 1,405.26 9,861.1K
14:42 1,405.21 1,405.36 1,405.08 1,405.14 7,301.0K
14:43 1,405.05 1,405.38 1,405.05 1,405.21 8,589.6K
14:44 1,405.20 1,405.36 1,405.05 1,405.23 8,061.4K
14:45 1,405.16 1,405.31 1,404.96 1,405.20 10,508.0K
14:46 1,405.36 1,405.36 1,405.01 1,405.17 9,625.8K
14:47 1,405.06 1,405.25 1,404.89 1,405.17 10,274.2K
14:48 1,405.18 1,405.39 1,405.11 1,405.34 8,177.1K
14:49 1,405.40 1,405.67 1,405.23 1,405.67 12,276.0K
14:50 1,405.49 1,405.67 1,405.40 1,405.56 14,252.3K
14:51 1,405.52 1,405.59 1,405.24 1,405.49 11,009.3K
14:52 1,405.51 1,405.57 1,405.20 1,405.57 10,732.3K
14:53 1,405.71 1,405.89 1,405.57 1,405.89 13,745.7K
14:54 1,405.97 1,406.26 1,405.78 1,406.18 13,871.7K
14:55 1,406.17 1,406.26 1,405.86 1,405.86 12,715.1K
14:56 1,406.14 1,406.14 1,405.71 1,405.99 13,292.1K
14:57 1,405.95 1,405.95 1,405.92 1,405.92 382.5K
14:58 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
14:59 1,405.92 1,406.38 1,405.92 1,406.38 87,719.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available