SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.00 1,412.00 1,412.00 1,412.00 14,025.2K
09:29 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
09:30 1,412.00 1,413.87 1,412.00 1,413.52 60,393.5K
09:31 1,413.89 1,416.98 1,413.89 1,416.70 45,509.3K
09:32 1,416.51 1,419.06 1,416.51 1,418.10 32,969.6K
09:33 1,418.24 1,418.51 1,416.53 1,417.00 27,054.2K
09:34 1,416.81 1,418.04 1,416.63 1,417.98 22,687.8K
09:35 1,418.25 1,418.25 1,416.48 1,417.45 31,572.6K
09:36 1,417.53 1,417.69 1,416.52 1,416.52 20,528.3K
09:37 1,416.53 1,416.86 1,415.24 1,416.86 24,290.9K
09:38 1,416.99 1,418.16 1,416.21 1,418.16 19,123.9K
09:39 1,418.23 1,419.42 1,417.94 1,419.42 20,410.0K
09:40 1,419.44 1,420.12 1,419.44 1,420.10 18,907.7K
09:41 1,420.42 1,421.72 1,420.39 1,421.72 28,575.0K
09:42 1,421.60 1,423.10 1,421.60 1,422.28 23,599.5K
09:43 1,422.43 1,422.63 1,421.72 1,421.89 17,009.8K
09:44 1,421.92 1,422.04 1,420.65 1,420.85 16,732.7K
09:45 1,420.95 1,421.38 1,420.53 1,421.28 15,721.9K
09:46 1,421.33 1,422.32 1,421.17 1,421.19 16,640.6K
09:47 1,421.50 1,421.51 1,420.73 1,421.41 12,277.6K
09:48 1,421.37 1,422.69 1,421.37 1,422.69 17,470.1K
09:49 1,422.91 1,423.40 1,422.62 1,423.40 14,141.5K
09:50 1,423.28 1,424.53 1,423.25 1,424.53 16,029.0K
09:51 1,424.37 1,425.33 1,424.16 1,425.33 15,947.8K
09:52 1,425.24 1,425.51 1,424.75 1,424.94 23,483.6K
09:53 1,424.81 1,424.88 1,423.27 1,423.51 12,142.4K
09:54 1,423.54 1,423.59 1,423.00 1,423.32 13,149.3K
09:55 1,423.29 1,423.50 1,423.21 1,423.48 9,399.9K
09:56 1,423.83 1,425.02 1,423.83 1,424.97 14,272.0K
09:57 1,425.26 1,425.37 1,424.64 1,425.37 13,559.4K
09:58 1,425.49 1,426.62 1,425.42 1,426.39 21,379.6K
09:59 1,426.22 1,426.51 1,425.74 1,426.32 14,531.2K
10:00 1,426.49 1,427.10 1,426.49 1,427.08 16,611.6K
10:01 1,427.00 1,428.54 1,427.00 1,428.39 40,025.3K
10:02 1,428.28 1,428.90 1,427.30 1,427.93 21,460.1K
10:03 1,427.57 1,428.81 1,427.57 1,428.41 18,462.8K
10:04 1,428.38 1,429.12 1,428.23 1,428.70 29,678.4K
10:05 1,428.53 1,428.59 1,427.62 1,428.02 15,318.5K
10:06 1,428.29 1,428.40 1,426.65 1,426.86 13,965.8K
10:07 1,426.82 1,427.88 1,426.24 1,427.88 16,507.1K
10:08 1,427.65 1,428.77 1,427.48 1,428.72 12,550.9K
10:09 1,428.73 1,428.73 1,427.96 1,428.10 9,608.8K
10:10 1,428.10 1,428.47 1,427.92 1,428.25 10,256.1K
10:11 1,428.29 1,430.07 1,428.29 1,430.07 15,267.5K
10:12 1,430.14 1,431.84 1,430.13 1,431.84 34,615.6K
10:13 1,431.98 1,432.80 1,431.85 1,432.52 28,411.9K
10:14 1,432.43 1,432.43 1,431.18 1,431.22 21,698.3K
10:15 1,431.28 1,432.50 1,431.01 1,431.01 18,340.3K
10:16 1,430.75 1,431.42 1,430.67 1,431.42 14,975.1K
10:17 1,431.51 1,431.67 1,428.99 1,428.99 18,559.0K
10:18 1,428.84 1,428.98 1,428.35 1,428.70 13,040.7K
10:19 1,428.78 1,429.52 1,428.07 1,429.45 15,352.4K
10:20 1,429.56 1,430.01 1,428.70 1,429.74 17,721.4K
10:21 1,429.58 1,429.58 1,427.91 1,427.99 16,253.5K
10:22 1,427.86 1,427.86 1,426.27 1,426.27 17,743.8K
10:23 1,426.33 1,426.63 1,426.00 1,426.23 15,433.9K
10:24 1,426.44 1,427.19 1,426.44 1,426.84 13,094.4K
10:25 1,426.83 1,426.83 1,425.75 1,425.92 13,519.9K
10:26 1,425.67 1,426.60 1,425.31 1,426.50 14,492.4K
10:27 1,426.72 1,427.08 1,426.24 1,426.83 12,616.4K
10:28 1,426.89 1,427.53 1,426.89 1,427.41 11,482.8K
10:29 1,427.10 1,427.14 1,425.69 1,425.75 15,757.8K
10:30 1,425.84 1,426.79 1,425.84 1,426.18 12,275.0K
10:31 1,426.25 1,426.25 1,425.44 1,425.44 13,396.1K
10:32 1,425.61 1,426.45 1,425.04 1,426.45 13,175.1K
10:33 1,426.45 1,427.94 1,426.42 1,427.37 13,206.5K
10:34 1,427.48 1,427.87 1,427.09 1,427.09 11,704.7K
10:35 1,426.68 1,426.72 1,425.82 1,426.24 8,031.0K
10:36 1,426.06 1,426.16 1,425.48 1,425.98 9,524.2K
10:37 1,425.95 1,426.75 1,425.95 1,426.41 9,492.9K
10:38 1,426.30 1,426.35 1,425.88 1,425.88 7,797.8K
10:39 1,425.91 1,426.06 1,425.25 1,425.26 10,809.6K
10:40 1,425.17 1,425.99 1,425.13 1,425.40 9,910.3K
10:41 1,425.53 1,425.68 1,425.28 1,425.58 6,958.8K
10:42 1,425.54 1,425.85 1,425.35 1,425.85 7,946.0K
10:43 1,425.83 1,426.01 1,425.61 1,425.96 11,083.0K
10:44 1,425.77 1,425.84 1,425.03 1,425.03 9,198.2K
10:45 1,424.96 1,425.21 1,424.44 1,424.44 7,498.9K
10:46 1,424.55 1,425.70 1,424.55 1,425.23 8,146.3K
10:47 1,425.07 1,425.38 1,424.97 1,425.24 5,193.8K
10:48 1,425.39 1,425.57 1,425.32 1,425.40 6,513.1K
10:49 1,425.45 1,425.82 1,425.42 1,425.81 10,679.0K
10:50 1,425.73 1,425.99 1,425.55 1,425.55 5,940.0K
10:51 1,425.59 1,426.04 1,425.50 1,425.96 5,428.5K
10:52 1,425.68 1,426.00 1,425.52 1,425.52 5,370.4K
10:53 1,425.63 1,425.74 1,424.78 1,425.14 9,126.5K
10:54 1,425.09 1,425.41 1,424.99 1,425.41 6,347.3K
10:55 1,425.22 1,425.57 1,425.15 1,425.35 6,927.9K
10:56 1,425.27 1,425.92 1,425.10 1,425.59 5,621.6K
10:57 1,425.63 1,425.97 1,425.40 1,425.40 5,320.5K
10:58 1,425.62 1,425.68 1,425.29 1,425.29 5,425.6K
10:59 1,425.42 1,425.53 1,424.97 1,425.07 7,884.6K
11:00 1,425.32 1,425.84 1,425.32 1,425.65 5,807.0K
11:01 1,425.65 1,426.04 1,425.54 1,426.04 4,992.1K
11:02 1,425.86 1,425.96 1,424.61 1,424.74 7,229.9K
11:03 1,424.63 1,425.25 1,424.53 1,425.12 7,637.0K
11:04 1,425.11 1,425.41 1,424.91 1,425.41 6,962.1K
11:05 1,425.53 1,426.27 1,425.38 1,426.27 9,656.7K
11:06 1,426.21 1,426.21 1,425.58 1,425.91 5,133.1K
11:07 1,426.10 1,426.53 1,425.96 1,426.53 4,690.7K
11:08 1,426.38 1,426.88 1,426.28 1,426.88 4,851.6K
11:09 1,426.95 1,427.18 1,426.03 1,426.09 7,645.0K
11:10 1,426.05 1,426.17 1,425.81 1,425.86 5,381.5K
11:11 1,425.87 1,425.87 1,425.46 1,425.80 5,693.6K
11:12 1,425.80 1,426.14 1,425.58 1,425.70 6,775.5K
11:13 1,425.64 1,426.26 1,425.59 1,426.26 10,806.1K
11:14 1,426.15 1,426.64 1,426.14 1,426.49 10,924.2K
11:15 1,426.53 1,426.53 1,426.03 1,426.25 8,128.7K
11:16 1,426.22 1,426.24 1,425.86 1,425.86 7,030.8K
11:17 1,425.93 1,426.44 1,425.83 1,426.22 6,259.7K
11:18 1,426.16 1,426.63 1,426.16 1,426.32 5,987.8K
11:19 1,426.50 1,426.62 1,425.83 1,426.07 7,823.3K
11:20 1,425.96 1,426.36 1,425.89 1,426.14 15,206.3K
11:21 1,426.06 1,426.80 1,426.06 1,426.66 19,502.3K
11:22 1,426.53 1,426.71 1,425.96 1,426.28 15,819.2K
11:23 1,426.25 1,426.51 1,426.15 1,426.32 13,365.3K
11:24 1,426.34 1,426.69 1,426.34 1,426.50 18,514.0K
11:25 1,426.38 1,426.38 1,425.61 1,425.88 11,894.3K
11:26 1,425.85 1,426.20 1,425.76 1,425.99 6,369.5K
11:27 1,425.96 1,426.03 1,425.53 1,425.59 8,848.2K
11:28 1,425.65 1,425.83 1,425.45 1,425.62 5,863.0K
11:29 1,425.48 1,425.77 1,425.44 1,425.55 6,032.3K
11:30 1,425.40 1,425.42 1,425.40 1,425.42 419.2K
11:31 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:32 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:33 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:34 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:35 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:36 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:37 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:38 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:39 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:40 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:41 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:42 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:43 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:44 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:45 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:46 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:47 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:48 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:49 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:50 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:51 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:52 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:53 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:54 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:55 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:56 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:57 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:58 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
11:59 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:00 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:01 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:02 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:03 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:04 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:05 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:06 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:07 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:08 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:09 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:10 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:11 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:12 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:13 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:14 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:15 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:16 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:17 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:18 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:19 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:20 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:21 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:22 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:23 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:24 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:25 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:26 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:27 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:28 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:29 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:30 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:31 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:32 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:33 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:34 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:35 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:36 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:37 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:38 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:39 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:40 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:41 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:42 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:43 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:44 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:45 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:46 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:47 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:48 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:49 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:50 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:51 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:52 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:53 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:54 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:55 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:56 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:57 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:58 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
12:59 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
13:00 1,425.42 1,426.77 1,425.22 1,426.48 31,387.0K
13:01 1,426.53 1,426.96 1,426.52 1,426.81 13,729.5K
13:02 1,426.86 1,426.94 1,426.59 1,426.70 7,358.8K
13:03 1,426.77 1,427.27 1,426.69 1,426.69 13,358.1K
13:04 1,426.83 1,426.83 1,426.28 1,426.39 9,335.5K
13:05 1,426.29 1,426.36 1,425.77 1,426.08 9,106.9K
13:06 1,425.82 1,425.94 1,425.64 1,425.83 6,633.6K
13:07 1,425.87 1,426.86 1,425.87 1,426.73 9,537.5K
13:08 1,426.90 1,426.95 1,426.19 1,426.42 6,043.3K
13:09 1,426.38 1,426.87 1,426.38 1,426.78 6,390.8K
13:10 1,426.71 1,426.72 1,426.09 1,426.38 7,327.4K
13:11 1,426.36 1,426.67 1,426.26 1,426.45 5,225.3K
13:12 1,426.48 1,426.48 1,425.94 1,426.11 8,479.3K
13:13 1,426.21 1,426.69 1,426.04 1,426.52 8,400.1K
13:14 1,426.54 1,426.71 1,426.25 1,426.57 6,508.8K
13:15 1,426.58 1,426.85 1,426.05 1,426.09 7,505.7K
13:16 1,426.01 1,426.23 1,425.56 1,426.01 7,980.6K
13:17 1,425.70 1,426.01 1,425.63 1,425.65 6,485.2K
13:18 1,425.58 1,425.64 1,425.18 1,425.41 9,393.6K
13:19 1,425.52 1,425.75 1,425.17 1,425.17 6,140.9K
13:20 1,425.13 1,425.43 1,424.75 1,424.75 8,712.5K
13:21 1,424.87 1,424.91 1,424.43 1,424.56 10,234.2K
13:22 1,424.52 1,424.90 1,424.10 1,424.23 9,764.2K
13:23 1,424.29 1,424.47 1,423.53 1,423.88 14,959.0K
13:24 1,423.86 1,423.86 1,423.28 1,423.67 8,084.0K
13:25 1,423.87 1,424.13 1,423.80 1,423.95 5,472.0K
13:26 1,423.91 1,424.37 1,423.89 1,424.37 6,117.2K
13:27 1,424.44 1,424.76 1,424.25 1,424.76 9,560.1K
13:28 1,424.78 1,424.85 1,424.27 1,424.48 8,351.4K
13:29 1,424.25 1,424.79 1,424.25 1,424.77 7,080.5K
13:30 1,424.85 1,425.51 1,424.74 1,425.35 10,245.0K
13:31 1,425.32 1,425.70 1,425.16 1,425.50 4,828.0K
13:32 1,425.55 1,426.18 1,425.32 1,426.18 12,067.9K
13:33 1,426.11 1,426.20 1,425.88 1,426.16 6,035.9K
13:34 1,426.06 1,426.32 1,425.73 1,426.11 7,805.7K
13:35 1,426.18 1,426.41 1,426.03 1,426.30 15,604.6K
13:36 1,426.17 1,426.39 1,425.62 1,425.72 6,508.1K
13:37 1,425.65 1,426.04 1,425.53 1,425.99 6,357.7K
13:38 1,425.87 1,426.25 1,425.85 1,426.22 6,410.8K
13:39 1,426.07 1,426.16 1,425.72 1,426.06 7,168.0K
13:40 1,425.97 1,426.70 1,425.97 1,426.59 9,803.3K
13:41 1,426.48 1,426.81 1,426.31 1,426.31 10,239.7K
13:42 1,426.51 1,426.51 1,426.15 1,426.18 9,475.1K
13:43 1,426.25 1,426.44 1,426.18 1,426.20 7,149.9K
13:44 1,426.15 1,426.32 1,426.04 1,426.23 7,322.7K
13:45 1,426.32 1,426.51 1,426.24 1,426.36 7,097.9K
13:46 1,426.42 1,426.50 1,426.07 1,426.46 7,124.2K
13:47 1,426.30 1,426.62 1,426.18 1,426.62 8,003.0K
13:48 1,426.51 1,426.90 1,426.51 1,426.90 7,678.7K
13:49 1,426.83 1,427.44 1,426.83 1,427.44 10,579.0K
13:50 1,427.46 1,427.69 1,427.22 1,427.22 12,426.2K
13:51 1,427.03 1,427.40 1,427.00 1,427.14 6,058.6K
13:52 1,427.24 1,427.24 1,426.31 1,426.54 7,355.2K
13:53 1,426.39 1,426.72 1,426.39 1,426.45 6,089.3K
13:54 1,426.56 1,426.59 1,425.98 1,426.10 8,361.6K
13:55 1,426.02 1,426.12 1,425.74 1,425.91 5,022.5K
13:56 1,425.94 1,425.98 1,425.60 1,425.93 4,845.4K
13:57 1,425.92 1,426.24 1,425.79 1,425.95 6,834.9K
13:58 1,425.90 1,426.06 1,425.81 1,425.92 4,911.1K
13:59 1,425.93 1,425.93 1,425.25 1,425.55 6,833.2K
14:00 1,425.46 1,425.55 1,425.26 1,425.35 8,139.8K
14:01 1,425.25 1,425.66 1,425.20 1,425.35 8,166.3K
14:02 1,425.54 1,425.54 1,425.15 1,425.24 5,860.9K
14:03 1,425.25 1,425.35 1,424.58 1,424.82 17,294.8K
14:04 1,424.82 1,425.27 1,424.82 1,425.13 8,149.0K
14:05 1,425.08 1,425.41 1,425.08 1,425.26 5,573.8K
14:06 1,425.03 1,425.18 1,424.55 1,424.66 5,754.0K
14:07 1,424.64 1,425.03 1,424.60 1,424.93 7,948.2K
14:08 1,424.94 1,425.26 1,424.90 1,424.99 7,274.8K
14:09 1,425.03 1,425.31 1,424.97 1,425.01 5,695.2K
14:10 1,425.11 1,425.11 1,424.68 1,424.77 5,296.0K
14:11 1,424.82 1,424.82 1,424.44 1,424.60 8,546.3K
14:12 1,424.61 1,425.00 1,424.61 1,424.90 8,331.8K
14:13 1,424.68 1,424.86 1,424.54 1,424.70 7,492.6K
14:14 1,424.67 1,424.90 1,424.46 1,424.66 6,041.7K
14:15 1,424.51 1,424.76 1,424.43 1,424.57 6,364.4K
14:16 1,424.59 1,425.03 1,424.55 1,424.89 6,706.1K
14:17 1,424.67 1,424.89 1,424.50 1,424.82 6,244.2K
14:18 1,424.95 1,425.16 1,424.73 1,424.96 6,448.6K
14:19 1,424.73 1,425.62 1,424.73 1,425.60 6,431.6K
14:20 1,425.51 1,425.68 1,425.30 1,425.39 8,265.8K
14:21 1,425.46 1,425.85 1,425.28 1,425.66 5,938.5K
14:22 1,425.53 1,425.87 1,425.46 1,425.59 6,189.3K
14:23 1,425.64 1,426.05 1,425.56 1,425.96 7,204.7K
14:24 1,425.96 1,426.09 1,425.57 1,425.72 12,171.8K
14:25 1,425.68 1,425.87 1,425.49 1,425.66 12,117.8K
14:26 1,425.59 1,425.82 1,425.46 1,425.64 7,414.5K
14:27 1,425.67 1,425.76 1,425.34 1,425.67 7,898.0K
14:28 1,425.61 1,425.77 1,425.47 1,425.59 6,729.8K
14:29 1,425.75 1,425.96 1,425.48 1,425.91 11,128.9K
14:30 1,425.92 1,426.45 1,425.91 1,426.25 13,289.0K
14:31 1,426.21 1,426.26 1,425.36 1,425.53 8,967.3K
14:32 1,425.61 1,426.24 1,425.61 1,426.14 8,042.3K
14:33 1,426.02 1,426.24 1,425.88 1,426.24 8,556.2K
14:34 1,426.18 1,426.58 1,426.18 1,426.25 9,909.3K
14:35 1,426.18 1,426.31 1,425.96 1,426.12 9,162.3K
14:36 1,426.14 1,426.28 1,426.00 1,426.11 7,850.2K
14:37 1,426.05 1,426.20 1,425.80 1,426.00 7,463.8K
14:38 1,426.02 1,426.38 1,426.00 1,426.25 8,365.8K
14:39 1,426.27 1,426.33 1,425.95 1,426.09 8,416.0K
14:40 1,426.19 1,426.46 1,425.98 1,426.36 11,811.4K
14:41 1,426.16 1,426.57 1,426.16 1,426.36 10,144.6K
14:42 1,426.54 1,426.78 1,426.35 1,426.57 11,674.2K
14:43 1,426.87 1,426.87 1,426.08 1,426.30 14,480.6K
14:44 1,426.22 1,426.55 1,426.22 1,426.49 10,993.0K
14:45 1,426.40 1,426.80 1,426.34 1,426.59 13,732.0K
14:46 1,426.66 1,426.95 1,426.52 1,426.90 10,794.3K
14:47 1,426.87 1,427.10 1,426.72 1,427.09 11,802.6K
14:48 1,426.94 1,427.23 1,426.81 1,427.06 11,552.3K
14:49 1,427.08 1,427.08 1,426.86 1,426.93 11,360.9K
14:50 1,426.97 1,426.97 1,426.61 1,426.90 14,687.7K
14:51 1,426.83 1,426.93 1,426.70 1,426.75 15,866.1K
14:52 1,426.51 1,427.16 1,426.51 1,426.99 15,158.4K
14:53 1,427.04 1,427.08 1,426.78 1,426.93 14,469.2K
14:54 1,426.84 1,427.22 1,426.72 1,427.12 15,414.8K
14:55 1,427.12 1,427.20 1,426.72 1,426.96 16,273.6K
14:56 1,427.15 1,427.30 1,426.87 1,427.25 20,602.7K
14:57 1,427.30 1,427.35 1,427.25 1,427.35 529.0K
14:58 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
14:59 1,427.35 1,427.53 1,427.35 1,427.50 34,117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available