SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,426.61 1,426.61 1,426.61 1,426.61 15,690.8K
09:29 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
09:30 1,426.61 1,426.61 1,425.58 1,426.28 54,016.7K
09:31 1,426.47 1,428.37 1,426.27 1,428.01 36,118.9K
09:32 1,428.28 1,428.34 1,427.26 1,428.25 25,764.8K
09:33 1,428.47 1,428.61 1,426.86 1,426.94 19,519.4K
09:34 1,426.96 1,428.76 1,426.72 1,428.32 22,638.8K
09:35 1,428.21 1,428.29 1,426.51 1,426.69 21,237.3K
09:36 1,426.67 1,426.84 1,426.05 1,426.18 20,637.8K
09:37 1,426.41 1,426.41 1,425.11 1,426.04 22,712.7K
09:38 1,426.23 1,426.76 1,425.70 1,426.32 17,066.4K
09:39 1,426.24 1,426.35 1,425.11 1,425.11 16,280.5K
09:40 1,425.07 1,425.07 1,424.42 1,424.48 19,999.1K
09:41 1,424.60 1,425.19 1,424.03 1,424.96 22,892.2K
09:42 1,425.05 1,426.23 1,424.63 1,426.22 16,807.4K
09:43 1,426.38 1,426.49 1,425.56 1,425.85 15,664.5K
09:44 1,425.53 1,426.88 1,425.53 1,426.88 17,665.5K
09:45 1,426.81 1,427.37 1,426.39 1,427.35 14,786.7K
09:46 1,427.38 1,428.07 1,427.38 1,428.07 15,452.8K
09:47 1,428.07 1,428.54 1,427.67 1,427.67 20,274.4K
09:48 1,427.66 1,427.97 1,427.48 1,427.50 13,594.0K
09:49 1,427.45 1,428.26 1,427.28 1,428.26 15,665.5K
09:50 1,428.39 1,428.61 1,427.17 1,427.18 19,006.5K
09:51 1,427.40 1,427.71 1,427.10 1,427.30 14,597.7K
09:52 1,427.30 1,427.40 1,426.39 1,426.86 13,816.1K
09:53 1,426.88 1,427.09 1,426.55 1,427.09 11,116.7K
09:54 1,427.15 1,427.50 1,426.89 1,427.39 13,751.6K
09:55 1,427.26 1,427.75 1,426.96 1,426.96 21,644.4K
09:56 1,426.74 1,426.74 1,425.65 1,425.65 18,252.7K
09:57 1,425.58 1,426.03 1,425.39 1,425.76 14,837.7K
09:58 1,425.53 1,425.91 1,424.92 1,424.92 13,618.3K
09:59 1,424.87 1,425.20 1,424.73 1,425.20 12,350.1K
10:00 1,425.24 1,425.24 1,424.33 1,424.36 15,199.6K
10:01 1,424.39 1,425.16 1,424.16 1,425.13 16,224.0K
10:02 1,425.05 1,425.75 1,424.86 1,425.75 14,028.1K
10:03 1,425.68 1,425.74 1,425.06 1,425.29 12,944.2K
10:04 1,425.35 1,425.69 1,425.02 1,425.02 10,309.0K
10:05 1,425.07 1,425.07 1,423.76 1,423.76 20,707.8K
10:06 1,423.63 1,423.99 1,423.45 1,423.84 20,124.9K
10:07 1,423.96 1,425.47 1,423.96 1,425.12 16,685.1K
10:08 1,425.32 1,425.41 1,424.87 1,425.01 9,955.2K
10:09 1,425.38 1,425.70 1,425.28 1,425.70 11,551.4K
10:10 1,425.68 1,425.68 1,425.21 1,425.43 9,763.8K
10:11 1,425.12 1,425.20 1,424.77 1,425.12 8,660.6K
10:12 1,424.90 1,425.74 1,424.90 1,425.69 10,280.8K
10:13 1,425.64 1,425.64 1,425.29 1,425.35 8,271.6K
10:14 1,425.46 1,425.77 1,425.07 1,425.07 8,001.1K
10:15 1,425.14 1,425.40 1,425.02 1,425.34 9,544.9K
10:16 1,425.60 1,426.21 1,425.44 1,425.89 14,855.9K
10:17 1,425.72 1,426.09 1,425.43 1,426.09 6,256.5K
10:18 1,425.96 1,426.47 1,425.95 1,426.22 8,010.8K
10:19 1,426.37 1,426.65 1,426.23 1,426.27 7,882.6K
10:20 1,426.31 1,427.38 1,425.88 1,427.38 11,769.5K
10:21 1,427.36 1,427.36 1,426.61 1,426.95 10,465.0K
10:22 1,426.75 1,426.93 1,426.23 1,426.41 9,654.0K
10:23 1,426.44 1,426.83 1,426.37 1,426.83 12,435.4K
10:24 1,426.91 1,426.99 1,426.19 1,426.35 14,326.6K
10:25 1,426.28 1,426.49 1,425.98 1,426.08 8,265.9K
10:26 1,425.93 1,426.42 1,425.93 1,426.38 7,718.8K
10:27 1,426.22 1,426.85 1,426.21 1,426.82 8,161.5K
10:28 1,426.69 1,426.81 1,426.49 1,426.73 11,396.7K
10:29 1,426.68 1,426.80 1,426.51 1,426.76 10,258.9K
10:30 1,426.65 1,427.22 1,426.53 1,427.18 9,755.7K
10:31 1,427.09 1,427.26 1,426.84 1,427.26 6,964.3K
10:32 1,427.10 1,427.26 1,426.57 1,426.57 7,260.8K
10:33 1,426.59 1,426.91 1,426.24 1,426.91 7,198.8K
10:34 1,426.78 1,427.27 1,426.72 1,427.27 6,787.1K
10:35 1,427.17 1,427.38 1,427.01 1,427.24 8,925.3K
10:36 1,427.43 1,427.77 1,427.34 1,427.77 6,419.8K
10:37 1,427.73 1,427.93 1,427.18 1,427.41 6,964.1K
10:38 1,427.30 1,427.96 1,427.27 1,427.79 6,940.3K
10:39 1,427.81 1,427.81 1,427.03 1,427.09 8,286.3K
10:40 1,427.21 1,427.47 1,426.86 1,427.47 6,615.1K
10:41 1,427.26 1,427.46 1,427.00 1,427.11 6,508.0K
10:42 1,427.14 1,427.61 1,427.14 1,427.52 5,684.3K
10:43 1,427.39 1,427.41 1,426.69 1,426.87 8,123.7K
10:44 1,427.12 1,427.62 1,427.12 1,427.37 10,290.5K
10:45 1,427.31 1,427.31 1,426.60 1,426.94 6,552.7K
10:46 1,427.19 1,427.30 1,426.76 1,427.14 9,398.1K
10:47 1,427.10 1,427.10 1,426.29 1,426.94 9,546.0K
10:48 1,426.87 1,427.35 1,426.79 1,427.10 4,535.5K
10:49 1,426.99 1,427.73 1,426.93 1,427.55 6,618.6K
10:50 1,427.57 1,427.80 1,427.39 1,427.76 6,132.8K
10:51 1,427.57 1,427.78 1,427.43 1,427.78 4,565.1K
10:52 1,427.82 1,428.26 1,427.82 1,428.12 10,071.0K
10:53 1,428.21 1,428.55 1,427.94 1,428.11 8,392.9K
10:54 1,428.07 1,428.17 1,427.71 1,428.17 5,655.6K
10:55 1,427.97 1,428.55 1,427.97 1,428.49 5,227.6K
10:56 1,428.46 1,428.62 1,428.31 1,428.51 4,277.6K
10:57 1,428.47 1,428.93 1,428.45 1,428.70 4,029.2K
10:58 1,428.63 1,428.66 1,428.30 1,428.51 5,717.3K
10:59 1,428.63 1,429.10 1,428.56 1,428.86 9,751.9K
11:00 1,428.82 1,429.16 1,428.81 1,429.04 4,640.5K
11:01 1,428.91 1,428.96 1,428.31 1,428.62 6,243.1K
11:02 1,428.65 1,428.81 1,428.25 1,428.34 6,862.7K
11:03 1,428.50 1,429.47 1,428.30 1,429.15 6,903.4K
11:04 1,429.43 1,430.02 1,429.06 1,429.81 6,948.8K
11:05 1,429.61 1,430.01 1,428.74 1,429.17 6,840.8K
11:06 1,429.39 1,429.39 1,427.96 1,428.24 8,419.1K
11:07 1,428.41 1,428.41 1,427.97 1,428.05 4,837.6K
11:08 1,428.07 1,428.28 1,427.73 1,427.85 5,936.2K
11:09 1,427.64 1,428.58 1,427.64 1,428.58 6,906.7K
11:10 1,428.45 1,428.95 1,428.37 1,428.84 9,471.0K
11:11 1,428.66 1,429.48 1,428.66 1,429.29 5,726.9K
11:12 1,429.09 1,429.84 1,429.06 1,429.44 6,925.6K
11:13 1,429.55 1,429.55 1,428.42 1,428.70 6,836.1K
11:14 1,428.71 1,428.90 1,428.38 1,428.90 5,213.7K
11:15 1,428.94 1,428.94 1,428.18 1,428.26 6,543.9K
11:16 1,428.45 1,428.86 1,428.43 1,428.68 5,169.0K
11:17 1,428.51 1,428.80 1,427.96 1,428.80 5,397.2K
11:18 1,428.67 1,429.29 1,428.57 1,429.29 4,916.2K
11:19 1,429.24 1,429.24 1,428.41 1,428.93 6,174.1K
11:20 1,428.60 1,429.03 1,428.24 1,428.35 4,306.3K
11:21 1,428.57 1,429.01 1,428.53 1,429.01 3,718.1K
11:22 1,428.98 1,429.05 1,428.80 1,428.84 5,022.1K
11:23 1,429.01 1,429.03 1,428.46 1,428.46 5,764.9K
11:24 1,428.53 1,428.65 1,428.45 1,428.64 4,341.0K
11:25 1,428.42 1,429.21 1,428.42 1,429.17 5,875.9K
11:26 1,429.17 1,429.40 1,429.06 1,429.35 8,260.2K
11:27 1,429.27 1,429.70 1,429.19 1,429.38 5,976.6K
11:28 1,429.20 1,429.53 1,429.06 1,429.14 6,554.3K
11:29 1,429.11 1,429.69 1,429.11 1,429.64 5,657.7K
11:30 1,429.67 1,429.67 1,429.60 1,429.60 238.1K
11:31 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:32 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:33 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:34 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:35 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:36 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:37 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:38 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:39 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:40 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:41 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:42 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:43 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:44 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:45 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:46 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:47 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:48 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:49 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:50 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:51 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:52 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:53 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:54 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:55 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:56 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:57 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:58 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:59 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:00 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:01 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:02 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:03 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:04 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:05 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:06 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:07 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:08 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:09 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:10 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:11 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:12 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:13 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:14 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:15 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:16 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:17 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:18 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:19 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:20 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:21 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:22 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:23 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:24 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:25 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:26 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:27 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:28 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:29 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:30 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:31 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:32 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:33 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:34 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:35 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:36 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:37 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:38 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:39 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:40 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:41 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:42 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:43 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:44 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:45 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:46 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:47 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:48 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:49 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:50 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:51 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:52 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:53 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:54 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:55 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:56 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:57 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:58 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:59 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
13:00 1,429.60 1,429.75 1,428.52 1,428.80 30,598.4K
13:01 1,428.84 1,429.99 1,428.84 1,429.39 29,474.2K
13:02 1,429.31 1,430.42 1,429.31 1,430.42 18,771.0K
13:03 1,430.39 1,430.62 1,429.91 1,430.35 25,620.5K
13:04 1,430.14 1,430.16 1,429.88 1,430.04 8,412.3K
13:05 1,429.98 1,430.41 1,429.70 1,430.15 14,138.4K
13:06 1,430.39 1,430.87 1,429.99 1,430.19 9,003.5K
13:07 1,430.50 1,430.90 1,430.28 1,430.68 7,581.9K
13:08 1,430.69 1,430.92 1,430.31 1,430.68 7,407.2K
13:09 1,430.74 1,431.04 1,430.59 1,430.69 7,118.6K
13:10 1,430.39 1,430.64 1,430.31 1,430.49 21,332.0K
13:11 1,430.55 1,431.02 1,430.20 1,430.80 9,165.0K
13:12 1,430.91 1,430.97 1,430.26 1,430.65 6,817.5K
13:13 1,430.57 1,431.05 1,430.46 1,431.05 6,856.4K
13:14 1,431.04 1,431.76 1,430.87 1,431.76 7,533.1K
13:15 1,431.67 1,432.00 1,431.45 1,431.84 10,328.6K
13:16 1,431.85 1,431.94 1,431.18 1,431.23 7,748.8K
13:17 1,431.14 1,431.40 1,430.94 1,431.19 6,473.3K
13:18 1,431.17 1,431.54 1,431.03 1,431.36 8,123.3K
13:19 1,431.45 1,431.51 1,430.95 1,431.47 6,195.2K
13:20 1,431.57 1,432.09 1,431.50 1,432.09 9,806.2K
13:21 1,431.94 1,432.22 1,431.55 1,431.97 10,676.2K
13:22 1,431.95 1,432.43 1,431.78 1,432.43 7,183.5K
13:23 1,432.45 1,432.52 1,432.27 1,432.27 5,979.2K
13:24 1,432.28 1,432.74 1,432.11 1,432.62 6,149.0K
13:25 1,432.65 1,432.96 1,432.61 1,432.94 8,749.4K
13:26 1,433.01 1,433.36 1,432.73 1,433.31 8,889.9K
13:27 1,433.23 1,433.30 1,432.71 1,432.80 8,573.5K
13:28 1,432.71 1,432.94 1,432.47 1,432.89 6,100.6K
13:29 1,432.83 1,433.97 1,432.83 1,433.97 10,375.5K
13:30 1,433.93 1,434.13 1,433.66 1,433.86 7,846.0K
13:31 1,433.73 1,433.88 1,433.36 1,433.63 6,115.5K
13:32 1,433.60 1,433.60 1,432.46 1,432.61 9,625.4K
13:33 1,432.56 1,433.03 1,432.47 1,432.96 8,409.9K
13:34 1,433.11 1,434.07 1,433.11 1,433.68 11,408.0K
13:35 1,433.80 1,433.80 1,433.19 1,433.19 6,106.5K
13:36 1,433.02 1,433.62 1,432.87 1,433.62 8,125.4K
13:37 1,433.53 1,434.35 1,433.53 1,434.14 6,907.6K
13:38 1,434.09 1,434.24 1,433.71 1,433.71 7,759.3K
13:39 1,434.01 1,434.14 1,433.87 1,434.13 5,112.8K
13:40 1,434.01 1,434.09 1,433.63 1,433.74 5,958.0K
13:41 1,433.73 1,434.12 1,433.73 1,433.81 5,990.7K
13:42 1,434.06 1,434.17 1,433.14 1,433.14 7,005.3K
13:43 1,433.12 1,433.34 1,433.01 1,433.33 7,327.0K
13:44 1,433.20 1,433.36 1,433.07 1,433.35 6,239.9K
13:45 1,433.19 1,433.62 1,433.19 1,433.53 6,784.3K
13:46 1,433.44 1,433.44 1,433.02 1,433.12 6,360.5K
13:47 1,433.14 1,433.33 1,432.97 1,433.09 4,618.8K
13:48 1,433.05 1,433.44 1,433.05 1,433.44 5,593.7K
13:49 1,433.22 1,433.66 1,433.22 1,433.43 5,333.6K
13:50 1,433.46 1,433.88 1,433.37 1,433.83 8,017.0K
13:51 1,433.87 1,434.51 1,433.81 1,434.34 7,648.4K
13:52 1,434.30 1,434.96 1,434.30 1,434.96 12,181.2K
13:53 1,434.90 1,435.81 1,434.90 1,435.26 17,487.3K
13:54 1,435.21 1,435.85 1,434.95 1,435.81 10,702.8K
13:55 1,435.59 1,436.03 1,435.59 1,435.71 9,663.0K
13:56 1,435.57 1,436.19 1,435.57 1,435.96 10,523.5K
13:57 1,435.98 1,436.32 1,435.64 1,436.21 7,639.6K
13:58 1,436.17 1,436.59 1,435.92 1,436.25 10,628.3K
13:59 1,436.20 1,436.24 1,435.85 1,435.93 9,385.2K
14:00 1,435.83 1,436.57 1,435.83 1,436.39 15,852.2K
14:01 1,436.43 1,437.24 1,436.35 1,437.13 21,364.3K
14:02 1,437.21 1,437.90 1,437.17 1,437.55 18,143.0K
14:03 1,437.70 1,437.78 1,436.98 1,437.06 13,277.0K
14:04 1,437.12 1,437.19 1,436.84 1,437.00 7,425.5K
14:05 1,437.07 1,437.07 1,436.01 1,436.08 11,549.3K
14:06 1,436.21 1,436.91 1,436.08 1,436.91 7,766.3K
14:07 1,436.96 1,437.11 1,436.76 1,436.92 9,134.4K
14:08 1,437.03 1,437.46 1,436.90 1,437.46 8,616.4K
14:09 1,437.44 1,438.45 1,437.44 1,438.31 23,114.0K
14:10 1,438.30 1,438.51 1,437.99 1,437.99 10,739.0K
14:11 1,438.27 1,438.27 1,437.60 1,438.20 11,248.4K
14:12 1,438.32 1,439.39 1,438.30 1,439.22 25,821.2K
14:13 1,439.26 1,439.66 1,439.26 1,439.41 20,371.2K
14:14 1,439.33 1,439.80 1,439.10 1,439.48 12,365.1K
14:15 1,439.48 1,439.48 1,439.08 1,439.10 7,291.5K
14:16 1,439.05 1,440.30 1,439.00 1,440.14 14,515.0K
14:17 1,440.35 1,440.35 1,439.69 1,439.94 14,119.1K
14:18 1,439.99 1,439.99 1,439.27 1,439.49 9,698.7K
14:19 1,439.46 1,440.20 1,439.46 1,440.07 9,630.0K
14:20 1,440.04 1,440.86 1,439.73 1,440.86 18,166.7K
14:21 1,441.05 1,441.62 1,440.76 1,441.62 23,579.7K
14:22 1,441.54 1,441.89 1,441.05 1,441.89 17,426.7K
14:23 1,441.89 1,443.12 1,441.89 1,443.12 27,795.0K
14:24 1,443.06 1,443.06 1,442.04 1,442.28 16,303.9K
14:25 1,442.28 1,442.86 1,442.28 1,442.73 16,018.5K
14:26 1,442.78 1,442.78 1,441.26 1,441.31 30,753.6K
14:27 1,441.62 1,442.46 1,441.62 1,442.46 13,987.9K
14:28 1,442.51 1,442.86 1,441.98 1,442.27 17,067.6K
14:29 1,442.38 1,442.87 1,442.37 1,442.47 13,237.9K
14:30 1,442.45 1,442.49 1,440.89 1,441.01 17,830.3K
14:31 1,440.99 1,440.99 1,440.08 1,440.12 12,000.2K
14:32 1,439.94 1,441.34 1,439.94 1,441.21 11,530.0K
14:33 1,441.07 1,441.41 1,440.82 1,440.97 9,171.6K
14:34 1,441.13 1,441.81 1,441.13 1,441.46 11,366.1K
14:35 1,441.41 1,441.53 1,441.03 1,441.22 11,497.5K
14:36 1,441.20 1,441.52 1,440.55 1,441.50 10,107.2K
14:37 1,441.31 1,441.31 1,440.82 1,441.00 9,418.5K
14:38 1,441.01 1,442.89 1,441.01 1,442.69 25,132.5K
14:39 1,442.68 1,443.63 1,442.22 1,443.48 20,759.6K
14:40 1,443.58 1,443.58 1,442.68 1,443.06 14,125.1K
14:41 1,442.99 1,443.20 1,442.41 1,442.48 13,127.9K
14:42 1,442.35 1,442.62 1,441.69 1,441.69 9,832.0K
14:43 1,441.82 1,442.01 1,441.48 1,441.75 10,511.6K
14:44 1,441.81 1,442.08 1,441.66 1,441.92 10,569.3K
14:45 1,441.94 1,441.94 1,441.25 1,441.57 10,897.5K
14:46 1,441.73 1,442.44 1,441.69 1,441.95 16,486.7K
14:47 1,442.07 1,442.07 1,441.76 1,441.96 10,914.2K
14:48 1,442.00 1,442.06 1,441.64 1,441.64 11,523.9K
14:49 1,441.74 1,442.01 1,441.74 1,441.77 14,448.1K
14:50 1,441.83 1,441.83 1,441.32 1,441.80 16,266.9K
14:51 1,441.75 1,441.86 1,441.38 1,441.53 14,466.3K
14:52 1,441.58 1,441.83 1,441.55 1,441.82 13,740.9K
14:53 1,442.09 1,442.22 1,441.83 1,442.06 19,959.1K
14:54 1,442.12 1,442.12 1,441.63 1,441.76 18,236.2K
14:55 1,441.85 1,441.93 1,441.49 1,441.83 20,066.0K
14:56 1,441.81 1,442.20 1,441.43 1,442.07 19,370.7K
14:57 1,442.10 1,442.18 1,442.10 1,442.17 1,098.5K
14:58 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
14:59 1,442.17 1,442.74 1,442.17 1,442.74 34,957.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available