SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,440.83 1,440.83 1,440.83 1,440.83 14,718.6K
09:29 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
09:30 1,440.83 1,442.16 1,440.83 1,442.16 52,353.7K
09:31 1,442.16 1,443.68 1,442.11 1,442.51 46,472.1K
09:32 1,442.92 1,444.69 1,442.84 1,444.47 31,683.3K
09:33 1,444.56 1,444.56 1,440.95 1,440.95 29,471.6K
09:34 1,440.92 1,442.04 1,440.73 1,441.55 19,627.2K
09:35 1,441.62 1,442.17 1,440.98 1,441.42 19,251.4K
09:36 1,441.54 1,442.93 1,441.40 1,442.29 21,432.9K
09:37 1,442.54 1,442.54 1,441.81 1,441.91 20,685.1K
09:38 1,441.69 1,441.69 1,440.89 1,441.23 23,714.8K
09:39 1,441.30 1,442.42 1,441.15 1,441.87 21,313.0K
09:40 1,441.77 1,442.55 1,441.77 1,442.03 17,814.2K
09:41 1,441.93 1,442.06 1,441.61 1,441.66 15,305.0K
09:42 1,441.83 1,442.87 1,441.83 1,441.85 16,120.7K
09:43 1,441.87 1,442.27 1,441.28 1,441.94 16,583.2K
09:44 1,441.89 1,442.99 1,441.79 1,442.99 15,245.2K
09:45 1,442.91 1,442.94 1,441.84 1,442.72 16,916.6K
09:46 1,442.83 1,444.46 1,442.52 1,443.01 31,125.1K
09:47 1,443.10 1,443.74 1,442.39 1,443.64 15,240.3K
09:48 1,443.94 1,444.00 1,443.26 1,443.29 12,106.3K
09:49 1,443.45 1,443.53 1,442.86 1,443.34 12,880.1K
09:50 1,443.45 1,443.45 1,441.53 1,441.56 19,027.9K
09:51 1,441.69 1,441.97 1,440.68 1,441.77 15,748.4K
09:52 1,441.85 1,442.20 1,441.51 1,442.15 10,399.4K
09:53 1,442.33 1,442.66 1,442.24 1,442.66 12,987.9K
09:54 1,442.99 1,443.58 1,441.60 1,441.60 16,681.0K
09:55 1,441.57 1,441.93 1,441.49 1,441.76 10,960.8K
09:56 1,441.67 1,441.67 1,440.86 1,440.99 13,366.0K
09:57 1,441.21 1,441.67 1,440.91 1,441.39 10,068.3K
09:58 1,441.76 1,441.78 1,440.34 1,440.38 12,309.5K
09:59 1,440.43 1,440.43 1,439.72 1,439.87 9,730.0K
10:00 1,439.70 1,439.96 1,439.21 1,439.33 13,985.8K
10:01 1,439.45 1,439.45 1,438.82 1,439.27 13,317.3K
10:02 1,439.45 1,439.71 1,438.94 1,439.69 19,550.3K
10:03 1,439.72 1,439.72 1,438.90 1,439.02 13,119.7K
10:04 1,439.19 1,439.76 1,438.73 1,439.57 12,721.5K
10:05 1,439.80 1,439.94 1,439.18 1,439.59 11,074.9K
10:06 1,439.62 1,439.85 1,439.39 1,439.53 11,427.6K
10:07 1,439.70 1,439.99 1,438.96 1,439.06 10,980.9K
10:08 1,439.31 1,439.40 1,438.53 1,438.74 9,545.5K
10:09 1,438.63 1,438.67 1,438.19 1,438.24 8,738.8K
10:10 1,438.47 1,438.61 1,438.09 1,438.19 9,693.6K
10:11 1,438.20 1,438.38 1,437.96 1,438.18 18,323.9K
10:12 1,438.13 1,438.79 1,437.94 1,438.67 8,275.7K
10:13 1,438.52 1,438.53 1,437.79 1,437.79 8,550.3K
10:14 1,437.64 1,437.86 1,437.34 1,437.56 8,910.1K
10:15 1,437.62 1,437.77 1,437.23 1,437.77 8,741.3K
10:16 1,437.91 1,437.91 1,437.01 1,437.01 8,059.3K
10:17 1,437.02 1,437.58 1,436.83 1,437.32 7,791.8K
10:18 1,437.43 1,437.53 1,436.69 1,436.91 10,436.1K
10:19 1,437.00 1,437.34 1,436.84 1,437.34 6,521.7K
10:20 1,437.14 1,438.18 1,437.14 1,438.03 15,940.0K
10:21 1,438.03 1,438.23 1,437.49 1,437.64 9,738.9K
10:22 1,437.66 1,438.27 1,437.66 1,438.04 7,133.4K
10:23 1,438.11 1,438.67 1,438.11 1,438.50 6,449.5K
10:24 1,438.40 1,439.11 1,438.14 1,438.88 8,446.3K
10:25 1,439.12 1,439.25 1,438.05 1,439.18 10,429.7K
10:26 1,439.34 1,439.62 1,438.84 1,439.62 8,342.7K
10:27 1,439.65 1,439.78 1,439.06 1,439.12 7,315.2K
10:28 1,439.15 1,439.94 1,438.80 1,439.74 8,692.5K
10:29 1,440.05 1,440.63 1,439.35 1,439.35 9,677.7K
10:30 1,439.40 1,439.87 1,439.32 1,439.61 5,466.7K
10:31 1,439.87 1,440.56 1,439.50 1,439.81 7,028.8K
10:32 1,439.80 1,439.93 1,439.00 1,439.00 6,798.7K
10:33 1,439.27 1,440.08 1,439.07 1,439.82 6,412.9K
10:34 1,439.75 1,439.92 1,439.04 1,439.52 6,565.8K
10:35 1,439.73 1,440.10 1,439.46 1,439.81 7,476.8K
10:36 1,439.81 1,439.81 1,439.00 1,439.22 8,292.8K
10:37 1,439.11 1,440.03 1,439.05 1,440.03 5,386.9K
10:38 1,440.07 1,440.21 1,439.41 1,439.47 5,573.4K
10:39 1,439.64 1,439.64 1,439.13 1,439.39 5,901.1K
10:40 1,439.32 1,440.02 1,438.88 1,439.56 6,720.6K
10:41 1,439.72 1,439.84 1,439.34 1,439.62 5,431.6K
10:42 1,439.71 1,439.71 1,439.30 1,439.42 5,060.4K
10:43 1,439.64 1,439.69 1,439.22 1,439.54 5,953.5K
10:44 1,439.68 1,439.79 1,439.00 1,439.18 5,639.7K
10:45 1,439.29 1,439.56 1,438.95 1,439.19 5,485.7K
10:46 1,439.29 1,439.32 1,438.68 1,438.77 11,338.3K
10:47 1,438.87 1,439.95 1,438.87 1,439.41 10,215.0K
10:48 1,439.34 1,439.67 1,438.98 1,439.52 7,066.7K
10:49 1,439.61 1,439.99 1,439.41 1,439.92 10,314.4K
10:50 1,439.89 1,440.50 1,439.89 1,440.50 7,702.3K
10:51 1,440.43 1,440.60 1,439.85 1,439.85 7,178.2K
10:52 1,439.80 1,440.02 1,439.42 1,440.02 7,345.2K
10:53 1,439.95 1,440.17 1,439.62 1,439.69 4,984.1K
10:54 1,439.73 1,440.16 1,439.67 1,440.16 5,617.0K
10:55 1,440.18 1,440.33 1,439.91 1,440.02 6,090.5K
10:56 1,440.00 1,440.00 1,438.99 1,439.13 7,863.9K
10:57 1,439.13 1,439.43 1,438.94 1,439.19 5,458.9K
10:58 1,439.07 1,440.01 1,439.07 1,439.75 5,151.4K
10:59 1,439.88 1,439.88 1,439.22 1,439.24 9,933.3K
11:00 1,439.14 1,439.83 1,439.02 1,439.73 6,570.3K
11:01 1,439.62 1,439.91 1,439.56 1,439.65 5,826.4K
11:02 1,439.73 1,439.86 1,439.38 1,439.70 3,883.0K
11:03 1,439.72 1,440.33 1,439.72 1,439.94 5,624.0K
11:04 1,439.98 1,440.18 1,439.73 1,440.00 3,651.2K
11:05 1,440.09 1,440.42 1,440.02 1,440.21 5,148.3K
11:06 1,440.15 1,440.33 1,439.75 1,440.33 5,766.1K
11:07 1,440.41 1,440.67 1,440.28 1,440.65 6,622.9K
11:08 1,440.60 1,440.60 1,439.96 1,440.00 5,362.9K
11:09 1,439.92 1,440.05 1,439.31 1,439.35 8,003.5K
11:10 1,439.45 1,439.88 1,439.23 1,439.82 5,386.1K
11:11 1,439.66 1,440.09 1,439.66 1,439.80 4,423.7K
11:12 1,439.81 1,440.14 1,439.71 1,440.10 4,027.6K
11:13 1,440.15 1,440.30 1,439.83 1,440.04 7,999.1K
11:14 1,440.19 1,440.47 1,439.90 1,440.18 5,662.2K
11:15 1,440.09 1,440.60 1,440.09 1,440.60 7,261.9K
11:16 1,440.55 1,440.65 1,440.36 1,440.53 6,021.2K
11:17 1,440.72 1,440.90 1,440.42 1,440.68 5,313.8K
11:18 1,440.45 1,441.18 1,440.45 1,440.98 5,474.5K
11:19 1,441.18 1,441.41 1,440.53 1,440.63 7,363.4K
11:20 1,440.49 1,440.55 1,440.14 1,440.23 4,761.6K
11:21 1,440.28 1,440.52 1,440.11 1,440.29 3,632.4K
11:22 1,440.16 1,440.29 1,439.71 1,439.94 4,067.0K
11:23 1,440.11 1,440.40 1,440.00 1,440.24 4,140.7K
11:24 1,440.21 1,440.23 1,439.80 1,439.92 4,630.8K
11:25 1,439.89 1,440.25 1,439.71 1,439.79 5,672.6K
11:26 1,439.71 1,439.75 1,439.16 1,439.34 6,534.1K
11:27 1,439.40 1,439.84 1,439.40 1,439.66 4,429.8K
11:28 1,439.64 1,440.15 1,439.64 1,440.07 3,913.1K
11:29 1,440.06 1,440.28 1,439.95 1,440.18 5,017.0K
11:30 1,440.11 1,440.11 1,440.09 1,440.09 149.4K
11:31 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:32 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:33 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:34 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:35 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:36 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:37 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:38 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:39 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:40 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:41 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:42 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:43 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:44 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:45 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:46 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:47 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:48 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:49 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:50 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:51 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:52 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:53 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:54 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:55 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:56 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:57 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:58 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:59 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:00 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:01 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:02 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:03 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:04 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:05 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:06 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:07 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:08 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:09 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:10 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:11 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:12 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:13 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:14 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:15 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:16 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:17 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:18 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:19 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:20 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:21 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:22 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:23 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:24 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:25 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:26 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:27 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:28 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:29 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:30 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:31 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:32 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:33 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:34 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:35 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:36 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:37 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:38 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:39 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:40 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:41 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:42 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:43 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:44 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:45 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:46 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:47 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:48 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:49 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:50 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:51 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:52 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:53 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:54 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:55 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:56 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:57 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:58 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:59 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
13:00 1,440.09 1,440.63 1,439.78 1,440.48 25,091.1K
13:01 1,440.54 1,440.54 1,439.15 1,439.45 10,982.8K
13:02 1,439.75 1,439.93 1,438.74 1,438.76 8,229.3K
13:03 1,439.09 1,440.37 1,439.01 1,440.33 6,725.0K
13:04 1,440.35 1,440.35 1,439.95 1,440.19 6,960.2K
13:05 1,440.38 1,441.02 1,440.18 1,440.93 5,471.9K
13:06 1,441.00 1,441.03 1,440.28 1,440.28 7,700.6K
13:07 1,440.28 1,440.28 1,439.67 1,440.08 8,780.1K
13:08 1,439.96 1,440.46 1,439.88 1,440.01 7,328.6K
13:09 1,440.11 1,440.61 1,440.11 1,440.53 5,821.6K
13:10 1,440.36 1,440.69 1,440.19 1,440.31 4,764.6K
13:11 1,440.38 1,440.72 1,440.22 1,440.39 5,335.8K
13:12 1,440.52 1,440.86 1,440.46 1,440.56 6,963.4K
13:13 1,440.72 1,441.07 1,440.55 1,440.93 7,225.5K
13:14 1,440.78 1,440.96 1,439.82 1,439.84 8,566.0K
13:15 1,439.73 1,440.23 1,439.73 1,440.23 7,912.8K
13:16 1,440.00 1,440.54 1,439.78 1,439.78 7,554.2K
13:17 1,439.96 1,439.96 1,439.40 1,439.74 11,054.9K
13:18 1,439.67 1,439.74 1,439.33 1,439.60 11,522.5K
13:19 1,439.57 1,440.78 1,439.57 1,440.78 25,242.0K
13:20 1,440.78 1,441.11 1,440.50 1,440.79 11,162.7K
13:21 1,441.09 1,441.61 1,440.79 1,441.08 10,672.6K
13:22 1,440.82 1,441.85 1,440.71 1,441.70 9,678.2K
13:23 1,441.74 1,441.84 1,441.40 1,441.57 7,947.6K
13:24 1,441.69 1,442.28 1,441.69 1,442.14 8,530.9K
13:25 1,442.33 1,442.43 1,441.98 1,442.20 7,029.0K
13:26 1,442.33 1,442.56 1,442.22 1,442.33 5,824.7K
13:27 1,442.50 1,442.82 1,442.16 1,442.78 6,986.4K
13:28 1,442.65 1,442.95 1,442.41 1,442.53 5,199.4K
13:29 1,442.51 1,442.98 1,442.51 1,442.88 7,186.4K
13:30 1,442.53 1,442.83 1,442.26 1,442.70 5,757.9K
13:31 1,442.58 1,443.04 1,442.04 1,442.04 8,144.3K
13:32 1,442.14 1,443.66 1,442.14 1,443.02 9,733.9K
13:33 1,443.09 1,443.48 1,442.84 1,442.84 6,873.8K
13:34 1,443.08 1,443.38 1,442.91 1,443.12 5,776.4K
13:35 1,443.22 1,443.27 1,442.63 1,442.63 6,042.3K
13:36 1,442.48 1,442.66 1,442.13 1,442.21 5,630.2K
13:37 1,442.34 1,443.24 1,442.34 1,443.24 6,665.4K
13:38 1,442.97 1,443.27 1,442.97 1,443.06 5,864.0K
13:39 1,443.09 1,443.09 1,442.20 1,442.56 8,988.0K
13:40 1,442.58 1,443.14 1,442.58 1,443.02 9,285.5K
13:41 1,442.92 1,443.05 1,442.31 1,442.31 7,892.2K
13:42 1,442.20 1,442.27 1,441.55 1,441.58 8,479.4K
13:43 1,441.60 1,441.61 1,441.12 1,441.39 9,511.1K
13:44 1,441.38 1,442.21 1,441.38 1,441.93 8,150.4K
13:45 1,441.91 1,442.23 1,441.91 1,442.15 4,582.6K
13:46 1,442.03 1,442.03 1,441.07 1,441.41 17,830.0K
13:47 1,441.34 1,442.10 1,441.33 1,441.84 8,121.0K
13:48 1,441.61 1,441.79 1,441.29 1,441.40 5,957.4K
13:49 1,441.23 1,441.40 1,441.06 1,441.37 6,162.4K
13:50 1,441.34 1,441.43 1,441.03 1,441.19 4,966.4K
13:51 1,441.20 1,441.32 1,440.49 1,440.76 7,620.3K
13:52 1,440.32 1,441.09 1,440.29 1,441.09 9,349.1K
13:53 1,441.05 1,441.20 1,440.79 1,440.87 6,978.1K
13:54 1,440.82 1,440.82 1,440.48 1,440.48 8,345.7K
13:55 1,440.53 1,440.70 1,440.24 1,440.70 9,997.1K
13:56 1,440.76 1,440.95 1,440.56 1,440.87 7,814.5K
13:57 1,440.83 1,440.91 1,440.56 1,440.71 8,233.6K
13:58 1,440.61 1,441.73 1,440.61 1,441.64 9,490.5K
13:59 1,441.51 1,441.51 1,441.00 1,441.18 8,078.6K
14:00 1,441.05 1,441.18 1,440.12 1,440.12 11,433.7K
14:01 1,440.10 1,440.89 1,439.99 1,440.87 12,238.1K
14:02 1,440.83 1,441.85 1,440.75 1,441.78 17,935.2K
14:03 1,441.63 1,441.73 1,440.86 1,441.06 6,674.7K
14:04 1,440.95 1,440.96 1,440.55 1,440.63 7,925.1K
14:05 1,440.60 1,441.00 1,440.51 1,441.00 4,398.4K
14:06 1,440.65 1,440.78 1,439.92 1,439.94 6,863.8K
14:07 1,440.14 1,440.14 1,439.51 1,439.92 14,048.2K
14:08 1,439.93 1,440.97 1,439.93 1,440.71 10,420.8K
14:09 1,440.83 1,441.03 1,440.61 1,440.72 5,538.0K
14:10 1,440.64 1,441.39 1,440.39 1,441.39 6,599.4K
14:11 1,441.15 1,441.27 1,440.96 1,441.26 5,734.3K
14:12 1,441.32 1,441.41 1,440.99 1,441.20 5,291.0K
14:13 1,440.97 1,441.13 1,440.86 1,440.89 4,393.0K
14:14 1,441.05 1,441.34 1,440.96 1,440.96 6,174.3K
14:15 1,441.08 1,441.11 1,440.69 1,440.94 6,029.8K
14:16 1,440.98 1,441.31 1,440.93 1,440.99 8,989.9K
14:17 1,440.96 1,441.09 1,440.57 1,440.61 7,985.7K
14:18 1,440.48 1,440.71 1,440.30 1,440.47 4,812.6K
14:19 1,440.68 1,440.88 1,440.55 1,440.55 6,282.3K
14:20 1,440.41 1,440.69 1,440.10 1,440.54 6,176.0K
14:21 1,440.59 1,440.90 1,440.45 1,440.59 5,336.8K
14:22 1,440.65 1,440.82 1,440.30 1,440.82 5,315.9K
14:23 1,440.64 1,441.23 1,440.57 1,441.15 5,158.1K
14:24 1,441.13 1,441.31 1,440.69 1,440.87 5,027.1K
14:25 1,440.76 1,441.07 1,440.53 1,440.68 7,014.7K
14:26 1,440.69 1,440.90 1,440.46 1,440.83 6,218.5K
14:27 1,440.70 1,441.12 1,440.68 1,441.12 7,777.9K
14:28 1,441.24 1,441.24 1,440.35 1,440.53 10,313.9K
14:29 1,440.70 1,440.75 1,440.42 1,440.70 6,394.9K
14:30 1,440.69 1,440.69 1,440.04 1,440.16 9,483.1K
14:31 1,440.47 1,440.60 1,440.19 1,440.60 7,105.9K
14:32 1,440.45 1,440.84 1,440.40 1,440.47 6,531.7K
14:33 1,440.40 1,440.60 1,440.20 1,440.59 5,186.7K
14:34 1,440.42 1,440.62 1,440.23 1,440.41 5,948.6K
14:35 1,440.64 1,441.28 1,440.59 1,441.14 7,890.0K
14:36 1,441.16 1,441.20 1,440.78 1,441.15 6,042.9K
14:37 1,441.22 1,441.25 1,440.83 1,441.12 5,934.0K
14:38 1,440.99 1,441.22 1,440.72 1,440.99 7,396.0K
14:39 1,441.01 1,441.01 1,440.10 1,440.16 9,601.0K
14:40 1,439.99 1,440.56 1,439.94 1,440.53 11,221.9K
14:41 1,440.41 1,440.57 1,440.25 1,440.41 6,083.5K
14:42 1,440.17 1,440.46 1,439.97 1,440.41 8,782.9K
14:43 1,440.27 1,440.73 1,440.18 1,440.73 8,856.0K
14:44 1,440.76 1,441.20 1,440.76 1,441.01 11,515.9K
14:45 1,440.99 1,441.31 1,440.97 1,441.01 7,983.1K
14:46 1,441.13 1,441.39 1,441.00 1,441.21 7,662.5K
14:47 1,441.36 1,441.36 1,440.94 1,441.34 8,795.5K
14:48 1,441.37 1,441.48 1,441.23 1,441.43 8,490.3K
14:49 1,441.34 1,441.37 1,440.89 1,440.89 11,708.8K
14:50 1,441.04 1,441.04 1,440.80 1,440.87 10,242.0K
14:51 1,440.94 1,441.15 1,440.77 1,441.05 10,640.6K
14:52 1,441.05 1,441.19 1,440.92 1,441.15 12,619.1K
14:53 1,441.13 1,441.36 1,441.13 1,441.16 13,737.4K
14:54 1,441.17 1,441.27 1,440.96 1,441.15 12,446.8K
14:55 1,441.02 1,441.18 1,440.80 1,440.87 11,524.7K
14:56 1,440.94 1,440.99 1,440.56 1,440.82 15,005.5K
14:57 1,440.92 1,440.92 1,440.80 1,440.80 669.7K
14:58 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
14:59 1,440.80 1,440.83 1,440.71 1,440.71 25,066.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available