SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,439.81 1,439.81 1,439.81 1,439.81 10,888.2K
09:29 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
09:30 1,439.81 1,440.18 1,438.84 1,439.05 44,513.6K
09:31 1,438.70 1,440.64 1,438.46 1,438.63 44,563.2K
09:32 1,438.56 1,441.24 1,438.46 1,440.58 41,973.0K
09:33 1,440.33 1,440.36 1,439.23 1,439.35 22,626.9K
09:34 1,439.23 1,439.35 1,438.46 1,439.14 32,938.8K
09:35 1,438.94 1,439.98 1,438.85 1,439.17 23,204.2K
09:36 1,438.59 1,439.35 1,438.32 1,438.75 21,128.4K
09:37 1,438.63 1,438.66 1,437.97 1,438.14 20,079.8K
09:38 1,438.13 1,438.52 1,437.99 1,438.21 25,983.6K
09:39 1,438.24 1,438.52 1,437.77 1,438.18 16,320.9K
09:40 1,438.30 1,439.29 1,437.94 1,439.29 21,888.6K
09:41 1,439.20 1,440.46 1,439.20 1,439.93 20,019.7K
09:42 1,440.31 1,440.90 1,439.46 1,440.01 15,681.9K
09:43 1,439.80 1,440.83 1,439.76 1,440.77 11,787.6K
09:44 1,440.66 1,440.71 1,439.54 1,440.43 12,281.1K
09:45 1,440.26 1,440.45 1,439.80 1,439.96 11,035.7K
09:46 1,440.14 1,440.15 1,438.75 1,439.13 15,888.3K
09:47 1,439.06 1,439.75 1,439.06 1,439.54 12,571.7K
09:48 1,439.43 1,440.91 1,439.43 1,440.89 20,013.5K
09:49 1,441.31 1,441.61 1,440.65 1,440.90 14,348.3K
09:50 1,440.77 1,441.84 1,440.77 1,441.32 17,930.1K
09:51 1,441.18 1,441.18 1,440.60 1,440.64 11,873.5K
09:52 1,440.67 1,441.26 1,440.03 1,440.27 18,441.6K
09:53 1,440.64 1,441.69 1,440.63 1,441.56 18,185.9K
09:54 1,441.24 1,441.95 1,440.85 1,440.85 15,129.6K
09:55 1,441.15 1,441.55 1,440.94 1,441.55 14,616.8K
09:56 1,441.34 1,441.66 1,440.99 1,441.66 14,376.8K
09:57 1,441.42 1,442.15 1,441.21 1,441.95 19,075.7K
09:58 1,442.19 1,442.25 1,440.41 1,440.41 29,370.9K
09:59 1,440.39 1,440.50 1,440.05 1,440.50 19,399.8K
10:00 1,440.65 1,440.73 1,440.10 1,440.55 18,855.3K
10:01 1,440.54 1,441.33 1,440.53 1,440.93 15,842.6K
10:02 1,440.92 1,441.90 1,440.68 1,441.90 12,058.7K
10:03 1,442.09 1,442.84 1,441.95 1,442.66 21,420.9K
10:04 1,442.55 1,442.58 1,442.08 1,442.58 10,729.7K
10:05 1,442.67 1,443.58 1,442.67 1,443.58 19,350.2K
10:06 1,443.50 1,443.66 1,442.98 1,443.05 11,907.8K
10:07 1,442.97 1,442.97 1,442.07 1,442.28 12,205.3K
10:08 1,442.23 1,442.82 1,442.23 1,442.71 10,721.1K
10:09 1,442.59 1,443.35 1,442.54 1,443.33 10,688.6K
10:10 1,443.35 1,443.46 1,442.74 1,442.87 17,724.5K
10:11 1,442.81 1,442.98 1,442.05 1,442.22 12,945.0K
10:12 1,442.10 1,442.24 1,441.04 1,441.04 16,116.6K
10:13 1,441.25 1,441.46 1,440.99 1,441.39 9,454.1K
10:14 1,441.54 1,442.45 1,441.54 1,441.77 17,330.4K
10:15 1,441.91 1,442.03 1,440.74 1,440.81 18,746.9K
10:16 1,440.83 1,441.05 1,440.01 1,441.05 16,986.2K
10:17 1,441.08 1,441.08 1,439.77 1,439.91 15,886.1K
10:18 1,439.87 1,439.89 1,439.11 1,439.71 23,864.8K
10:19 1,439.50 1,440.61 1,439.27 1,440.44 12,989.2K
10:20 1,440.37 1,440.43 1,439.29 1,439.64 13,073.6K
10:21 1,439.39 1,439.63 1,439.05 1,439.43 10,187.2K
10:22 1,439.25 1,439.31 1,438.44 1,438.47 11,667.1K
10:23 1,438.56 1,439.28 1,438.36 1,438.53 12,055.7K
10:24 1,438.34 1,438.83 1,438.32 1,438.68 8,888.6K
10:25 1,438.69 1,439.67 1,438.61 1,439.64 9,941.7K
10:26 1,439.39 1,439.39 1,438.48 1,438.55 8,137.8K
10:27 1,438.47 1,438.64 1,438.22 1,438.34 10,650.4K
10:28 1,438.23 1,438.23 1,437.58 1,437.69 10,045.3K
10:29 1,437.64 1,438.07 1,437.62 1,437.87 9,667.2K
10:30 1,437.87 1,438.12 1,437.78 1,437.78 15,263.7K
10:31 1,437.79 1,438.20 1,437.75 1,437.75 10,497.4K
10:32 1,437.75 1,437.75 1,437.10 1,437.22 14,859.0K
10:33 1,437.20 1,437.56 1,436.88 1,437.35 9,559.2K
10:34 1,437.31 1,437.31 1,436.67 1,437.07 12,107.1K
10:35 1,436.96 1,437.40 1,436.63 1,436.63 15,550.8K
10:36 1,436.64 1,436.64 1,435.84 1,435.85 15,573.3K
10:37 1,435.63 1,436.18 1,435.63 1,436.04 13,102.6K
10:38 1,436.04 1,436.36 1,435.88 1,435.90 9,101.7K
10:39 1,435.70 1,435.93 1,435.23 1,435.23 26,341.6K
10:40 1,435.20 1,435.20 1,433.85 1,434.06 16,576.7K
10:41 1,433.90 1,433.99 1,433.49 1,433.55 16,829.1K
10:42 1,433.64 1,433.66 1,432.81 1,432.81 16,854.9K
10:43 1,432.92 1,433.95 1,432.90 1,433.95 14,604.4K
10:44 1,434.04 1,434.05 1,433.23 1,433.48 9,009.9K
10:45 1,433.34 1,433.71 1,433.30 1,433.64 10,074.5K
10:46 1,433.70 1,434.04 1,433.46 1,433.46 7,739.9K
10:47 1,433.67 1,433.75 1,433.33 1,433.53 5,985.3K
10:48 1,433.46 1,433.95 1,433.35 1,433.86 5,850.2K
10:49 1,433.85 1,435.24 1,433.78 1,435.08 13,077.6K
10:50 1,435.49 1,435.79 1,434.89 1,435.79 8,317.8K
10:51 1,435.74 1,435.84 1,435.52 1,435.84 8,613.6K
10:52 1,435.83 1,436.45 1,435.76 1,435.76 6,396.3K
10:53 1,435.52 1,436.72 1,435.35 1,436.72 9,507.6K
10:54 1,436.70 1,436.70 1,436.14 1,436.27 8,655.4K
10:55 1,436.15 1,436.43 1,435.65 1,435.97 6,975.6K
10:56 1,435.73 1,436.16 1,435.73 1,435.87 5,019.1K
10:57 1,435.95 1,436.08 1,435.29 1,435.29 6,068.6K
10:58 1,435.28 1,435.45 1,435.20 1,435.35 6,137.0K
10:59 1,435.18 1,435.76 1,434.95 1,435.06 8,251.7K
11:00 1,435.03 1,435.25 1,434.96 1,435.05 10,418.8K
11:01 1,435.01 1,435.28 1,434.99 1,435.09 6,151.4K
11:02 1,435.46 1,435.65 1,435.11 1,435.58 8,479.5K
11:03 1,435.64 1,435.67 1,434.52 1,434.57 10,283.8K
11:04 1,434.52 1,434.65 1,434.08 1,434.29 7,927.9K
11:05 1,434.44 1,434.56 1,433.73 1,433.89 7,200.1K
11:06 1,433.71 1,434.06 1,433.62 1,433.72 9,481.2K
11:07 1,433.82 1,434.33 1,433.77 1,434.02 7,867.4K
11:08 1,433.96 1,434.64 1,433.84 1,434.59 8,340.1K
11:09 1,434.48 1,434.70 1,434.35 1,434.64 7,033.4K
11:10 1,434.56 1,434.59 1,433.62 1,433.62 8,672.8K
11:11 1,433.56 1,433.83 1,432.97 1,433.08 10,509.4K
11:12 1,432.99 1,433.02 1,432.18 1,432.28 7,774.4K
11:13 1,432.22 1,432.71 1,432.22 1,432.32 6,686.1K
11:14 1,432.09 1,432.34 1,431.46 1,431.79 11,934.7K
11:15 1,431.63 1,432.30 1,431.63 1,432.30 11,678.7K
11:16 1,432.33 1,433.34 1,432.29 1,433.04 9,482.9K
11:17 1,432.74 1,432.85 1,432.32 1,432.32 6,017.4K
11:18 1,432.47 1,433.06 1,432.47 1,432.77 5,030.2K
11:19 1,432.71 1,432.88 1,432.21 1,432.35 6,084.8K
11:20 1,432.15 1,432.38 1,431.13 1,431.13 11,210.4K
11:21 1,431.40 1,431.52 1,430.86 1,431.33 8,044.1K
11:22 1,431.22 1,431.24 1,430.40 1,430.51 6,352.3K
11:23 1,430.26 1,430.64 1,430.11 1,430.27 7,535.9K
11:24 1,430.03 1,430.14 1,429.52 1,429.52 11,928.5K
11:25 1,429.77 1,430.64 1,429.77 1,430.60 6,718.5K
11:26 1,430.64 1,431.53 1,430.64 1,431.52 6,277.2K
11:27 1,431.59 1,431.90 1,431.51 1,431.51 6,498.9K
11:28 1,431.60 1,431.82 1,431.23 1,431.34 8,110.9K
11:29 1,431.40 1,431.40 1,430.59 1,430.59 7,005.6K
11:30 1,430.69 1,430.85 1,430.69 1,430.85 147.4K
11:31 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:32 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:33 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:34 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:35 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:36 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:37 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:38 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:39 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:40 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:41 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:42 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:43 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:44 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:45 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:46 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:47 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:48 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:49 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:50 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:51 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:52 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:53 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:54 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:55 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:56 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:57 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:58 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:59 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:00 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:01 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:02 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:03 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:04 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:05 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:06 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:07 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:08 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:09 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:10 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:11 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:12 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:13 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:14 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:15 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:16 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:17 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:18 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:19 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:20 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:21 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:22 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:23 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:24 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:25 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:26 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:27 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:28 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:29 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:30 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:31 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:32 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:33 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:34 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:35 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:36 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:37 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:38 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:39 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:40 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:41 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:42 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:43 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:44 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:45 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:46 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:47 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:48 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:49 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:50 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:51 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:52 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:53 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:54 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:55 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:56 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:57 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:58 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:59 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
13:00 1,430.85 1,430.85 1,429.59 1,429.59 26,208.7K
13:01 1,429.66 1,429.67 1,428.94 1,429.15 11,334.6K
13:02 1,429.14 1,429.70 1,428.95 1,429.70 10,438.9K
13:03 1,429.55 1,430.73 1,429.55 1,430.11 8,790.5K
13:04 1,430.09 1,430.40 1,429.92 1,429.98 7,012.7K
13:05 1,430.12 1,430.12 1,429.18 1,429.44 9,986.4K
13:06 1,429.32 1,429.32 1,428.12 1,428.12 10,598.0K
13:07 1,428.05 1,428.77 1,428.02 1,428.46 8,122.6K
13:08 1,428.47 1,429.06 1,428.28 1,428.28 7,210.4K
13:09 1,428.15 1,428.66 1,427.73 1,427.73 7,878.8K
13:10 1,428.15 1,428.15 1,427.38 1,427.38 11,315.6K
13:11 1,427.46 1,427.50 1,426.88 1,426.97 9,648.4K
13:12 1,427.01 1,427.11 1,426.20 1,426.49 11,551.2K
13:13 1,426.38 1,426.57 1,425.99 1,425.99 10,893.3K
13:14 1,426.30 1,426.52 1,426.08 1,426.29 9,462.4K
13:15 1,426.53 1,426.59 1,425.76 1,425.76 8,468.2K
13:16 1,425.66 1,425.84 1,424.97 1,425.06 9,889.3K
13:17 1,425.20 1,426.24 1,425.20 1,426.19 10,451.1K
13:18 1,426.18 1,426.83 1,426.18 1,426.58 8,854.3K
13:19 1,426.48 1,426.99 1,426.48 1,426.68 6,265.7K
13:20 1,426.91 1,427.10 1,426.52 1,426.84 8,441.6K
13:21 1,426.67 1,427.07 1,426.62 1,427.07 10,489.7K
13:22 1,427.21 1,427.79 1,427.05 1,427.71 8,227.6K
13:23 1,427.57 1,427.67 1,427.15 1,427.40 6,174.0K
13:24 1,427.33 1,427.38 1,426.70 1,426.76 6,506.2K
13:25 1,426.74 1,426.82 1,426.38 1,426.38 6,007.3K
13:26 1,426.50 1,427.53 1,426.38 1,427.44 9,711.7K
13:27 1,427.29 1,427.78 1,427.18 1,427.54 6,297.5K
13:28 1,427.54 1,427.54 1,427.01 1,427.46 5,990.0K
13:29 1,427.59 1,427.88 1,427.51 1,427.81 9,535.7K
13:30 1,428.04 1,429.02 1,427.82 1,429.02 10,461.1K
13:31 1,428.80 1,428.96 1,428.16 1,428.38 5,889.1K
13:32 1,428.56 1,428.56 1,427.94 1,428.53 6,035.8K
13:33 1,428.43 1,429.02 1,428.43 1,428.98 6,373.1K
13:34 1,428.91 1,428.95 1,427.92 1,428.16 7,471.7K
13:35 1,428.00 1,428.00 1,427.72 1,427.86 5,892.8K
13:36 1,427.81 1,428.16 1,427.25 1,427.25 6,887.5K
13:37 1,427.16 1,427.22 1,426.45 1,426.94 9,467.0K
13:38 1,426.85 1,426.85 1,426.37 1,426.61 7,093.7K
13:39 1,426.50 1,426.50 1,425.75 1,425.75 8,141.4K
13:40 1,425.91 1,425.91 1,425.33 1,425.52 6,741.8K
13:41 1,425.42 1,425.53 1,424.50 1,424.50 10,839.7K
13:42 1,424.53 1,424.53 1,422.93 1,423.14 24,549.7K
13:43 1,423.23 1,423.96 1,422.95 1,423.83 8,477.6K
13:44 1,423.72 1,424.12 1,423.57 1,423.91 6,647.5K
13:45 1,424.12 1,424.36 1,423.52 1,423.63 5,859.0K
13:46 1,423.73 1,423.73 1,422.76 1,422.83 11,444.1K
13:47 1,422.82 1,423.09 1,422.68 1,422.74 8,009.4K
13:48 1,422.95 1,423.07 1,422.79 1,422.79 6,288.7K
13:49 1,422.98 1,423.30 1,422.87 1,422.87 7,225.1K
13:50 1,422.89 1,422.89 1,422.52 1,422.59 8,321.7K
13:51 1,422.61 1,422.78 1,422.32 1,422.32 8,226.8K
13:52 1,422.43 1,422.43 1,422.00 1,422.07 10,338.5K
13:53 1,422.02 1,422.50 1,421.83 1,422.41 6,996.4K
13:54 1,422.38 1,422.38 1,421.39 1,421.61 11,391.2K
13:55 1,421.24 1,421.58 1,420.64 1,420.64 19,613.1K
13:56 1,420.67 1,420.81 1,420.37 1,420.53 9,215.3K
13:57 1,420.46 1,420.97 1,420.29 1,420.97 10,018.9K
13:58 1,421.09 1,421.52 1,420.66 1,421.04 6,876.6K
13:59 1,420.97 1,421.93 1,420.97 1,421.28 10,193.7K
14:00 1,421.27 1,421.27 1,420.50 1,420.50 11,459.0K
14:01 1,420.47 1,420.47 1,419.73 1,420.09 11,485.3K
14:02 1,420.15 1,420.62 1,419.81 1,420.58 9,848.1K
14:03 1,420.71 1,420.94 1,420.59 1,420.67 5,805.4K
14:04 1,420.89 1,420.89 1,419.90 1,419.90 8,838.7K
14:05 1,419.99 1,420.01 1,419.57 1,419.57 7,656.8K
14:06 1,419.54 1,420.94 1,419.54 1,420.65 11,166.8K
14:07 1,420.67 1,420.86 1,420.38 1,420.82 8,611.9K
14:08 1,420.64 1,421.28 1,420.64 1,421.28 6,806.9K
14:09 1,421.00 1,421.99 1,421.00 1,421.99 9,339.6K
14:10 1,421.89 1,421.95 1,420.76 1,421.46 9,220.3K
14:11 1,421.25 1,421.48 1,420.98 1,421.30 8,102.4K
14:12 1,421.46 1,421.98 1,421.46 1,421.98 5,394.2K
14:13 1,421.85 1,421.86 1,421.12 1,421.28 6,552.5K
14:14 1,421.36 1,421.74 1,421.28 1,421.59 6,160.5K
14:15 1,421.51 1,421.71 1,421.25 1,421.50 5,838.0K
14:16 1,421.52 1,421.84 1,421.32 1,421.47 8,697.9K
14:17 1,421.45 1,421.80 1,421.35 1,421.80 7,221.4K
14:18 1,421.98 1,421.98 1,421.12 1,421.40 8,548.0K
14:19 1,421.19 1,421.61 1,421.19 1,421.32 7,094.3K
14:20 1,421.11 1,421.69 1,421.11 1,421.63 8,618.8K
14:21 1,421.76 1,422.34 1,421.61 1,422.25 9,079.6K
14:22 1,422.19 1,422.19 1,421.48 1,421.48 8,571.8K
14:23 1,421.60 1,421.60 1,421.07 1,421.22 15,718.4K
14:24 1,421.12 1,421.89 1,421.12 1,421.79 6,834.1K
14:25 1,421.90 1,421.96 1,421.27 1,421.41 8,559.0K
14:26 1,421.50 1,421.50 1,420.87 1,421.14 10,673.6K
14:27 1,421.08 1,421.45 1,421.06 1,421.37 7,151.2K
14:28 1,421.33 1,421.45 1,421.12 1,421.38 6,664.1K
14:29 1,421.26 1,421.80 1,421.24 1,421.66 6,347.8K
14:30 1,421.62 1,422.38 1,421.62 1,422.38 9,547.1K
14:31 1,422.31 1,422.35 1,421.50 1,421.70 9,146.9K
14:32 1,422.02 1,422.21 1,421.86 1,421.97 5,155.0K
14:33 1,421.91 1,421.92 1,421.14 1,421.14 8,494.2K
14:34 1,420.92 1,421.10 1,420.26 1,420.26 15,329.9K
14:35 1,420.31 1,421.57 1,420.31 1,421.54 9,769.1K
14:36 1,421.64 1,421.70 1,421.31 1,421.53 4,530.3K
14:37 1,421.49 1,421.53 1,421.12 1,421.39 5,754.2K
14:38 1,421.56 1,422.00 1,421.42 1,421.75 5,292.4K
14:39 1,421.85 1,421.85 1,421.62 1,421.80 7,166.6K
14:40 1,421.79 1,422.05 1,421.32 1,421.55 7,355.4K
14:41 1,421.60 1,421.84 1,421.45 1,421.82 6,209.6K
14:42 1,421.88 1,422.04 1,421.42 1,421.53 7,404.7K
14:43 1,421.23 1,421.29 1,420.67 1,420.94 10,367.7K
14:44 1,420.92 1,421.19 1,420.76 1,420.94 8,429.3K
14:45 1,421.06 1,421.28 1,420.67 1,420.94 10,325.5K
14:46 1,420.84 1,421.20 1,420.71 1,421.02 11,228.0K
14:47 1,420.80 1,421.08 1,420.67 1,420.76 10,581.6K
14:48 1,421.00 1,421.03 1,420.65 1,420.92 10,227.7K
14:49 1,420.90 1,421.41 1,420.90 1,421.37 10,298.6K
14:50 1,421.16 1,421.31 1,420.99 1,421.22 11,339.9K
14:51 1,421.32 1,421.75 1,421.22 1,421.51 13,903.2K
14:52 1,421.50 1,421.77 1,421.45 1,421.67 13,709.2K
14:53 1,421.69 1,422.04 1,421.61 1,421.61 11,395.5K
14:54 1,421.83 1,421.88 1,421.58 1,421.69 12,812.5K
14:55 1,421.58 1,421.74 1,421.44 1,421.70 12,995.0K
14:56 1,421.64 1,421.94 1,421.45 1,421.80 16,912.4K
14:57 1,421.90 1,422.07 1,421.90 1,422.00 507.1K
14:58 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:59 1,422.00 1,422.00 1,421.71 1,421.71 51,737.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available