SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,415.82 1,415.82 1,415.82 1,415.82 10,860.8K
09:29 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
09:30 1,415.82 1,416.33 1,414.14 1,414.69 54,175.9K
09:31 1,414.71 1,418.53 1,414.71 1,418.38 44,016.6K
09:32 1,418.26 1,419.79 1,418.04 1,419.79 29,230.4K
09:33 1,419.95 1,420.04 1,419.17 1,419.56 22,820.6K
09:34 1,419.58 1,420.44 1,419.42 1,420.39 17,428.1K
09:35 1,420.53 1,420.53 1,418.78 1,419.57 20,311.5K
09:36 1,419.78 1,419.90 1,418.65 1,418.90 17,495.5K
09:37 1,418.82 1,419.18 1,418.52 1,418.76 14,411.0K
09:38 1,418.78 1,419.66 1,418.54 1,419.66 14,861.3K
09:39 1,419.68 1,420.60 1,419.51 1,419.56 16,502.6K
09:40 1,419.86 1,419.86 1,418.23 1,418.23 17,960.3K
09:41 1,418.05 1,418.05 1,417.05 1,417.28 14,707.7K
09:42 1,417.13 1,417.13 1,415.97 1,415.98 14,108.6K
09:43 1,415.86 1,416.81 1,415.46 1,416.76 23,212.9K
09:44 1,416.86 1,417.45 1,416.49 1,416.70 13,987.7K
09:45 1,416.69 1,417.14 1,416.30 1,416.43 11,548.0K
09:46 1,416.16 1,416.16 1,415.24 1,415.24 13,868.3K
09:47 1,415.03 1,415.54 1,415.03 1,415.38 13,838.3K
09:48 1,415.19 1,415.25 1,414.47 1,414.47 13,678.7K
09:49 1,414.51 1,415.10 1,414.45 1,414.63 14,985.9K
09:50 1,414.77 1,415.12 1,414.77 1,415.00 13,447.7K
09:51 1,414.83 1,415.29 1,414.79 1,415.29 14,479.2K
09:52 1,415.31 1,415.42 1,415.19 1,415.40 9,973.8K
09:53 1,415.43 1,415.43 1,414.28 1,414.80 12,607.4K
09:54 1,414.90 1,414.90 1,414.39 1,414.43 12,247.5K
09:55 1,414.51 1,415.71 1,414.47 1,415.61 14,908.6K
09:56 1,415.63 1,416.57 1,415.42 1,416.53 11,017.0K
09:57 1,416.46 1,416.59 1,416.04 1,416.42 10,400.4K
09:58 1,416.31 1,416.67 1,415.90 1,415.90 8,752.5K
09:59 1,415.97 1,415.99 1,415.47 1,415.47 11,183.2K
10:00 1,415.36 1,415.49 1,414.39 1,414.39 13,864.6K
10:01 1,414.15 1,414.44 1,413.70 1,413.70 13,982.1K
10:02 1,413.75 1,413.75 1,411.87 1,411.87 22,388.6K
10:03 1,411.91 1,412.10 1,411.36 1,411.93 19,293.9K
10:04 1,411.83 1,413.05 1,411.78 1,412.94 13,753.1K
10:05 1,412.80 1,413.71 1,412.71 1,413.61 9,955.9K
10:06 1,413.42 1,415.05 1,413.42 1,414.55 14,064.3K
10:07 1,414.54 1,414.84 1,414.36 1,414.62 11,877.5K
10:08 1,414.65 1,414.93 1,414.43 1,414.92 11,457.1K
10:09 1,414.88 1,415.03 1,414.49 1,414.70 10,491.7K
10:10 1,414.68 1,415.04 1,414.68 1,414.87 9,434.2K
10:11 1,415.02 1,415.71 1,414.88 1,415.71 8,365.6K
10:12 1,415.70 1,415.90 1,415.53 1,415.74 8,235.9K
10:13 1,415.68 1,415.83 1,415.21 1,415.71 9,248.5K
10:14 1,415.76 1,415.96 1,415.46 1,415.96 7,157.8K
10:15 1,415.75 1,416.10 1,415.55 1,415.58 11,465.1K
10:16 1,415.58 1,415.66 1,415.17 1,415.49 8,727.7K
10:17 1,415.62 1,415.77 1,415.32 1,415.35 12,159.9K
10:18 1,415.54 1,415.72 1,415.14 1,415.14 9,964.5K
10:19 1,415.42 1,416.27 1,415.16 1,416.22 8,477.8K
10:20 1,416.20 1,416.71 1,416.09 1,416.12 14,812.2K
10:21 1,415.98 1,416.18 1,415.83 1,416.01 8,028.1K
10:22 1,416.04 1,416.85 1,415.81 1,416.85 10,427.7K
10:23 1,417.00 1,417.18 1,416.32 1,416.68 5,413.6K
10:24 1,416.89 1,416.89 1,416.57 1,416.81 4,949.8K
10:25 1,416.97 1,416.97 1,415.74 1,416.30 9,258.2K
10:26 1,416.16 1,416.69 1,416.16 1,416.38 5,427.9K
10:27 1,416.09 1,416.61 1,416.09 1,416.45 5,917.2K
10:28 1,416.58 1,416.91 1,416.36 1,416.41 6,148.0K
10:29 1,416.40 1,416.53 1,416.12 1,416.53 8,367.4K
10:30 1,416.56 1,416.73 1,416.40 1,416.40 7,372.0K
10:31 1,416.26 1,416.51 1,415.82 1,416.51 6,857.6K
10:32 1,416.41 1,417.30 1,416.41 1,417.30 7,958.7K
10:33 1,417.33 1,417.41 1,417.09 1,417.31 5,562.7K
10:34 1,417.38 1,417.50 1,417.02 1,417.02 5,695.7K
10:35 1,417.14 1,417.64 1,416.91 1,417.34 7,374.4K
10:36 1,417.36 1,417.84 1,417.03 1,417.15 5,822.5K
10:37 1,417.20 1,417.24 1,416.83 1,416.94 7,576.0K
10:38 1,416.82 1,417.19 1,416.47 1,417.00 11,000.6K
10:39 1,417.14 1,417.65 1,417.04 1,417.65 13,444.0K
10:40 1,417.64 1,417.64 1,416.76 1,416.88 7,008.8K
10:41 1,416.89 1,417.41 1,416.89 1,417.38 5,652.4K
10:42 1,417.25 1,417.65 1,417.25 1,417.61 6,081.8K
10:43 1,417.61 1,418.29 1,417.61 1,418.29 9,828.5K
10:44 1,418.13 1,418.30 1,417.63 1,417.71 11,918.3K
10:45 1,417.86 1,417.87 1,417.04 1,417.23 9,244.0K
10:46 1,417.18 1,417.33 1,416.76 1,417.25 8,605.2K
10:47 1,417.24 1,417.56 1,416.55 1,416.55 7,941.0K
10:48 1,416.69 1,416.69 1,416.13 1,416.47 12,788.4K
10:49 1,416.53 1,417.23 1,416.53 1,416.99 13,340.4K
10:50 1,416.94 1,416.94 1,416.26 1,416.72 21,973.8K
10:51 1,416.70 1,417.13 1,416.66 1,416.89 8,635.5K
10:52 1,417.02 1,417.40 1,416.68 1,416.80 6,784.4K
10:53 1,416.70 1,416.75 1,416.08 1,416.25 6,311.0K
10:54 1,416.30 1,416.64 1,416.18 1,416.43 4,734.1K
10:55 1,416.41 1,416.65 1,416.34 1,416.52 5,269.2K
10:56 1,416.43 1,416.43 1,416.12 1,416.22 4,790.7K
10:57 1,416.58 1,416.61 1,416.28 1,416.42 5,426.8K
10:58 1,416.54 1,416.57 1,416.21 1,416.38 5,683.6K
10:59 1,416.35 1,416.43 1,415.74 1,416.02 8,390.7K
11:00 1,416.08 1,416.11 1,415.65 1,415.65 5,219.0K
11:01 1,415.62 1,415.72 1,415.41 1,415.56 5,035.3K
11:02 1,415.55 1,415.96 1,415.33 1,415.65 5,164.2K
11:03 1,415.71 1,415.71 1,414.80 1,414.86 7,060.5K
11:04 1,414.66 1,414.84 1,414.37 1,414.84 10,870.2K
11:05 1,414.81 1,415.68 1,414.81 1,415.21 7,417.2K
11:06 1,415.04 1,415.21 1,414.86 1,414.86 4,550.7K
11:07 1,415.05 1,415.08 1,414.78 1,414.81 4,141.4K
11:08 1,414.82 1,415.08 1,414.64 1,414.79 6,110.4K
11:09 1,414.77 1,414.95 1,414.57 1,414.83 4,243.9K
11:10 1,414.81 1,415.02 1,414.67 1,414.93 4,778.5K
11:11 1,415.01 1,415.01 1,414.44 1,414.44 5,234.6K
11:12 1,414.42 1,414.42 1,413.78 1,414.38 9,891.4K
11:13 1,414.53 1,414.54 1,414.24 1,414.25 6,372.4K
11:14 1,414.22 1,414.33 1,413.94 1,414.10 3,042.9K
11:15 1,414.28 1,414.73 1,414.13 1,414.60 3,069.5K
11:16 1,414.76 1,415.06 1,414.38 1,414.89 3,205.6K
11:17 1,415.08 1,415.16 1,414.76 1,415.05 4,252.0K
11:18 1,415.03 1,415.41 1,414.83 1,415.41 4,877.6K
11:19 1,415.27 1,415.59 1,414.89 1,415.42 6,539.7K
11:20 1,415.31 1,415.71 1,415.31 1,415.34 4,384.9K
11:21 1,415.40 1,415.75 1,415.15 1,415.63 4,112.9K
11:22 1,415.74 1,415.74 1,415.34 1,415.54 3,953.1K
11:23 1,415.46 1,415.67 1,415.24 1,415.33 5,029.6K
11:24 1,415.55 1,415.62 1,415.30 1,415.62 4,194.7K
11:25 1,415.66 1,415.70 1,415.37 1,415.41 3,562.2K
11:26 1,415.70 1,415.78 1,414.98 1,414.98 3,656.7K
11:27 1,414.87 1,415.18 1,414.62 1,415.02 8,087.7K
11:28 1,414.97 1,415.25 1,414.85 1,414.94 3,741.2K
11:29 1,415.01 1,415.18 1,414.69 1,414.91 3,999.1K
11:30 1,415.01 1,415.01 1,414.88 1,414.88 137.5K
11:31 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:32 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:33 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:34 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:35 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:36 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:37 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:38 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:39 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:40 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:41 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:42 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:43 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:44 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:45 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:46 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:47 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:48 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:49 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:50 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:51 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:52 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:53 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:54 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:55 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:56 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:57 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:58 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:59 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:00 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:01 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:02 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:03 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:04 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:05 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:06 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:07 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:08 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:09 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:10 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:11 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:12 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:13 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:14 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:15 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:16 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:17 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:18 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:19 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:20 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:21 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:22 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:23 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:24 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:25 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:26 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:27 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:28 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:29 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:30 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:31 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:32 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:33 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:34 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:35 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:36 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:37 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:38 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:39 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:40 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:41 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:42 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:43 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:44 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:45 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:46 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:47 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:48 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:49 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:50 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:51 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:52 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:53 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:54 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:55 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:56 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:57 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:58 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
12:59 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
13:00 1,414.88 1,415.79 1,414.88 1,415.68 16,911.2K
13:01 1,415.84 1,416.61 1,415.57 1,416.01 7,532.8K
13:02 1,416.16 1,416.16 1,415.54 1,415.54 7,057.7K
13:03 1,415.51 1,415.51 1,414.86 1,415.02 9,982.1K
13:04 1,415.06 1,415.10 1,414.78 1,415.01 3,689.5K
13:05 1,415.00 1,415.27 1,414.76 1,414.93 5,445.7K
13:06 1,414.97 1,415.64 1,414.79 1,415.29 6,383.5K
13:07 1,415.32 1,415.65 1,415.26 1,415.44 5,310.7K
13:08 1,415.28 1,415.69 1,415.19 1,415.69 4,855.8K
13:09 1,415.65 1,415.80 1,415.35 1,415.49 4,475.1K
13:10 1,415.36 1,416.21 1,415.36 1,416.21 5,178.8K
13:11 1,415.99 1,416.19 1,415.65 1,415.87 5,839.3K
13:12 1,415.82 1,416.33 1,415.46 1,416.24 6,063.1K
13:13 1,416.02 1,416.02 1,415.05 1,415.54 6,298.1K
13:14 1,415.64 1,415.84 1,415.41 1,415.50 4,533.7K
13:15 1,415.63 1,416.28 1,415.58 1,415.94 7,244.1K
13:16 1,416.16 1,416.46 1,416.00 1,416.28 5,056.0K
13:17 1,416.23 1,416.38 1,415.84 1,416.06 5,504.1K
13:18 1,416.00 1,417.09 1,416.00 1,416.92 6,455.1K
13:19 1,416.86 1,417.28 1,416.56 1,416.85 5,938.2K
13:20 1,416.63 1,416.79 1,416.32 1,416.56 4,699.1K
13:21 1,416.59 1,417.46 1,416.54 1,417.46 9,681.7K
13:22 1,417.37 1,417.37 1,416.56 1,416.70 7,294.8K
13:23 1,416.93 1,417.06 1,416.38 1,416.38 5,455.0K
13:24 1,416.77 1,417.20 1,416.39 1,416.52 6,544.1K
13:25 1,416.59 1,416.98 1,416.50 1,416.98 5,154.6K
13:26 1,416.87 1,417.19 1,416.84 1,417.05 4,483.0K
13:27 1,417.09 1,417.62 1,417.04 1,417.38 4,600.8K
13:28 1,417.22 1,417.53 1,416.80 1,416.90 5,061.7K
13:29 1,416.82 1,417.53 1,416.82 1,417.21 6,922.1K
13:30 1,416.97 1,417.29 1,416.74 1,416.83 6,461.4K
13:31 1,416.58 1,416.98 1,416.53 1,416.76 6,618.0K
13:32 1,416.71 1,417.06 1,416.42 1,416.76 4,509.4K
13:33 1,416.70 1,417.08 1,416.70 1,416.74 5,934.4K
13:34 1,416.61 1,416.68 1,416.15 1,416.51 6,966.6K
13:35 1,416.64 1,417.38 1,416.64 1,416.93 7,519.7K
13:36 1,416.90 1,417.21 1,416.67 1,417.19 5,875.7K
13:37 1,417.14 1,417.29 1,416.80 1,417.16 6,227.6K
13:38 1,416.97 1,417.26 1,416.28 1,416.29 6,858.2K
13:39 1,416.24 1,416.51 1,416.17 1,416.17 4,882.8K
13:40 1,416.40 1,416.90 1,416.12 1,416.12 4,973.2K
13:41 1,416.27 1,416.45 1,416.11 1,416.32 4,438.6K
13:42 1,416.29 1,416.55 1,415.93 1,416.55 6,718.0K
13:43 1,416.27 1,416.53 1,416.01 1,416.29 6,592.9K
13:44 1,416.20 1,416.87 1,416.20 1,416.41 5,750.8K
13:45 1,416.38 1,416.62 1,416.24 1,416.55 4,441.6K
13:46 1,416.45 1,416.98 1,416.19 1,416.94 5,598.7K
13:47 1,416.66 1,417.17 1,416.66 1,416.85 4,337.8K
13:48 1,416.75 1,416.95 1,416.47 1,416.81 5,218.6K
13:49 1,416.84 1,417.17 1,416.80 1,416.92 6,844.4K
13:50 1,416.83 1,417.30 1,416.64 1,416.77 5,042.9K
13:51 1,416.89 1,416.94 1,416.47 1,416.90 7,725.9K
13:52 1,416.88 1,418.02 1,416.88 1,418.02 10,170.6K
13:53 1,417.84 1,417.84 1,417.17 1,417.57 5,348.6K
13:54 1,417.31 1,417.35 1,416.72 1,417.25 5,986.2K
13:55 1,417.19 1,417.43 1,416.88 1,417.12 5,117.8K
13:56 1,417.03 1,417.14 1,416.76 1,416.95 4,032.0K
13:57 1,416.88 1,417.00 1,416.59 1,416.89 4,404.2K
13:58 1,416.75 1,416.82 1,416.36 1,416.78 5,396.9K
13:59 1,416.70 1,416.82 1,416.37 1,416.73 5,746.5K
14:00 1,416.52 1,416.89 1,416.47 1,416.86 5,943.1K
14:01 1,416.79 1,416.89 1,416.49 1,416.86 6,946.1K
14:02 1,417.01 1,417.53 1,416.81 1,417.53 6,504.6K
14:03 1,417.60 1,417.62 1,417.15 1,417.15 4,245.3K
14:04 1,417.31 1,417.37 1,416.98 1,417.12 4,920.5K
14:05 1,417.09 1,417.74 1,417.09 1,417.74 5,467.7K
14:06 1,417.68 1,417.72 1,417.37 1,417.41 6,485.5K
14:07 1,417.50 1,417.74 1,417.26 1,417.47 5,692.1K
14:08 1,417.40 1,417.70 1,417.34 1,417.53 4,333.4K
14:09 1,417.63 1,418.09 1,417.63 1,418.01 7,900.9K
14:10 1,417.91 1,418.04 1,417.25 1,417.66 6,766.5K
14:11 1,417.53 1,417.85 1,417.37 1,417.85 10,289.5K
14:12 1,417.68 1,417.88 1,417.45 1,417.85 5,496.5K
14:13 1,417.86 1,418.06 1,417.82 1,417.95 4,024.6K
14:14 1,417.88 1,418.15 1,417.76 1,418.15 5,430.5K
14:15 1,418.19 1,418.19 1,417.78 1,418.09 5,169.3K
14:16 1,418.01 1,418.36 1,418.01 1,418.16 5,979.1K
14:17 1,418.14 1,418.18 1,417.78 1,417.88 8,799.9K
14:18 1,418.14 1,418.14 1,417.51 1,417.91 7,319.5K
14:19 1,418.00 1,418.41 1,418.00 1,418.23 5,908.3K
14:20 1,418.14 1,418.53 1,418.14 1,418.33 7,508.0K
14:21 1,418.46 1,418.53 1,418.25 1,418.53 5,900.9K
14:22 1,418.26 1,418.69 1,418.26 1,418.57 7,079.8K
14:23 1,418.73 1,418.77 1,418.10 1,418.42 6,285.1K
14:24 1,418.38 1,418.58 1,418.07 1,418.34 5,190.1K
14:25 1,418.44 1,418.60 1,418.00 1,418.60 7,276.4K
14:26 1,418.46 1,418.97 1,418.36 1,418.83 6,148.1K
14:27 1,418.74 1,418.84 1,418.51 1,418.62 6,006.4K
14:28 1,418.55 1,419.25 1,418.55 1,419.20 8,027.0K
14:29 1,419.19 1,419.56 1,419.14 1,419.17 9,778.2K
14:30 1,419.46 1,419.61 1,418.87 1,419.46 6,538.2K
14:31 1,419.47 1,419.59 1,418.49 1,418.90 9,358.1K
14:32 1,418.81 1,419.16 1,418.37 1,419.16 6,710.7K
14:33 1,419.17 1,419.30 1,419.09 1,419.26 6,538.8K
14:34 1,419.10 1,419.32 1,419.01 1,419.10 7,650.3K
14:35 1,419.01 1,419.34 1,418.73 1,419.02 8,002.4K
14:36 1,419.01 1,419.11 1,418.54 1,418.93 7,456.2K
14:37 1,419.03 1,419.60 1,418.95 1,419.60 7,490.4K
14:38 1,419.39 1,419.55 1,419.21 1,419.21 6,234.0K
14:39 1,419.45 1,419.46 1,419.07 1,419.38 8,435.0K
14:40 1,419.40 1,419.93 1,419.30 1,419.37 8,830.5K
14:41 1,419.03 1,419.52 1,418.88 1,419.47 9,305.5K
14:42 1,419.41 1,419.68 1,419.26 1,419.55 9,659.8K
14:43 1,419.32 1,419.56 1,418.86 1,419.28 10,584.1K
14:44 1,419.07 1,419.47 1,418.99 1,418.99 8,725.1K
14:45 1,419.38 1,419.38 1,418.65 1,419.04 10,184.2K
14:46 1,418.98 1,419.63 1,418.86 1,419.55 8,992.3K
14:47 1,419.57 1,419.73 1,419.52 1,419.73 10,685.0K
14:48 1,419.62 1,419.86 1,419.40 1,419.58 9,232.6K
14:49 1,419.59 1,419.66 1,418.98 1,419.52 9,948.0K
14:50 1,419.80 1,420.41 1,419.28 1,420.41 16,802.4K
14:51 1,420.02 1,420.47 1,419.76 1,420.31 11,771.6K
14:52 1,419.96 1,420.16 1,419.67 1,420.15 11,440.4K
14:53 1,419.92 1,420.43 1,419.90 1,420.08 13,346.6K
14:54 1,420.25 1,420.26 1,419.68 1,419.74 16,392.1K
14:55 1,419.78 1,419.89 1,419.50 1,419.60 17,382.6K
14:56 1,419.75 1,419.93 1,419.51 1,419.71 15,777.6K
14:57 1,419.82 1,420.08 1,419.82 1,420.08 1,090.3K
14:58 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
14:59 1,420.08 1,420.08 1,418.43 1,418.43 42,990.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available