SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,420.50 1,420.50 1,420.50 1,420.50 8,608.7K
09:29 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
09:30 1,420.50 1,421.18 1,419.65 1,419.87 35,154.9K
09:31 1,419.61 1,419.61 1,418.30 1,418.30 23,717.4K
09:32 1,418.14 1,418.59 1,417.61 1,417.90 23,554.1K
09:33 1,417.84 1,418.64 1,417.30 1,418.41 21,623.8K
09:34 1,418.39 1,419.76 1,418.25 1,419.43 16,096.7K
09:35 1,419.33 1,419.95 1,418.83 1,419.12 19,140.5K
09:36 1,419.30 1,419.57 1,418.99 1,419.15 18,601.9K
09:37 1,419.15 1,419.32 1,419.00 1,419.16 14,264.0K
09:38 1,419.13 1,420.20 1,419.13 1,420.20 14,148.3K
09:39 1,420.15 1,420.59 1,419.50 1,419.59 17,988.2K
09:40 1,419.51 1,419.51 1,417.92 1,418.19 21,616.1K
09:41 1,418.08 1,419.14 1,418.08 1,418.94 15,325.8K
09:42 1,418.84 1,419.40 1,418.36 1,418.46 15,200.1K
09:43 1,418.53 1,418.79 1,418.20 1,418.37 13,593.8K
09:44 1,418.41 1,419.86 1,418.41 1,419.82 13,869.4K
09:45 1,419.68 1,420.38 1,419.45 1,419.45 15,227.1K
09:46 1,419.42 1,420.06 1,419.42 1,419.98 11,610.9K
09:47 1,420.18 1,420.90 1,419.98 1,420.90 12,928.5K
09:48 1,420.84 1,420.84 1,420.26 1,420.60 14,527.1K
09:49 1,420.43 1,420.70 1,420.08 1,420.08 12,377.2K
09:50 1,420.27 1,421.02 1,420.25 1,420.94 11,769.2K
09:51 1,420.91 1,421.07 1,420.36 1,420.85 10,076.9K
09:52 1,420.92 1,421.61 1,420.92 1,421.39 14,841.4K
09:53 1,421.30 1,421.40 1,421.01 1,421.01 9,657.8K
09:54 1,421.05 1,421.58 1,420.93 1,421.27 8,807.6K
09:55 1,421.32 1,421.68 1,421.21 1,421.68 8,055.9K
09:56 1,421.64 1,421.93 1,421.61 1,421.80 8,740.9K
09:57 1,421.93 1,421.93 1,420.75 1,420.75 12,568.8K
09:58 1,420.92 1,421.08 1,420.51 1,420.56 9,595.0K
09:59 1,420.81 1,420.93 1,420.51 1,420.60 8,495.6K
10:00 1,420.63 1,420.73 1,420.09 1,420.21 12,561.0K
10:01 1,420.31 1,421.05 1,420.16 1,421.05 18,072.3K
10:02 1,421.07 1,421.69 1,420.94 1,421.21 12,561.3K
10:03 1,421.12 1,421.61 1,421.12 1,421.59 11,659.7K
10:04 1,421.37 1,421.61 1,421.11 1,421.35 7,925.7K
10:05 1,421.24 1,421.61 1,420.99 1,421.44 12,201.5K
10:06 1,421.51 1,421.68 1,421.22 1,421.29 8,062.6K
10:07 1,421.30 1,421.85 1,421.30 1,421.76 7,189.6K
10:08 1,421.78 1,422.06 1,421.76 1,422.00 8,918.7K
10:09 1,421.85 1,421.99 1,421.29 1,421.31 10,162.5K
10:10 1,421.41 1,422.32 1,421.41 1,422.30 8,958.3K
10:11 1,422.01 1,422.54 1,422.01 1,422.37 8,634.9K
10:12 1,422.45 1,422.49 1,422.25 1,422.42 8,233.8K
10:13 1,422.24 1,422.40 1,421.12 1,421.47 8,836.4K
10:14 1,421.36 1,421.71 1,421.25 1,421.38 7,784.6K
10:15 1,421.30 1,421.39 1,420.92 1,421.22 9,356.5K
10:16 1,421.24 1,421.65 1,421.16 1,421.46 7,882.9K
10:17 1,421.55 1,421.80 1,421.34 1,421.80 6,496.7K
10:18 1,421.76 1,422.17 1,421.68 1,421.68 7,759.5K
10:19 1,421.89 1,422.08 1,421.63 1,421.87 7,907.4K
10:20 1,422.03 1,422.03 1,421.70 1,421.92 9,143.6K
10:21 1,422.01 1,422.36 1,421.80 1,422.12 7,359.8K
10:22 1,422.18 1,422.42 1,421.93 1,422.42 7,546.2K
10:23 1,422.50 1,422.53 1,422.04 1,422.16 7,139.1K
10:24 1,422.31 1,422.39 1,422.07 1,422.36 6,717.7K
10:25 1,422.32 1,422.52 1,422.04 1,422.45 7,001.4K
10:26 1,422.48 1,422.66 1,421.95 1,422.12 9,505.3K
10:27 1,422.03 1,422.29 1,421.72 1,422.29 6,612.2K
10:28 1,422.22 1,422.27 1,421.89 1,422.13 5,390.0K
10:29 1,421.95 1,422.46 1,421.86 1,422.46 6,145.8K
10:30 1,422.39 1,423.66 1,422.39 1,423.61 9,354.9K
10:31 1,423.71 1,423.85 1,423.40 1,423.85 7,218.5K
10:32 1,423.59 1,424.10 1,423.55 1,423.95 7,550.4K
10:33 1,424.00 1,424.83 1,423.92 1,424.77 10,239.1K
10:34 1,424.91 1,424.99 1,424.24 1,424.42 9,399.2K
10:35 1,424.33 1,424.78 1,424.33 1,424.57 7,363.9K
10:36 1,424.67 1,424.82 1,424.52 1,424.75 5,673.2K
10:37 1,424.64 1,424.85 1,424.54 1,424.72 4,646.5K
10:38 1,424.90 1,425.14 1,424.73 1,424.77 6,453.4K
10:39 1,424.82 1,424.82 1,424.30 1,424.40 6,603.5K
10:40 1,424.32 1,424.42 1,424.11 1,424.38 10,707.3K
10:41 1,424.36 1,424.55 1,424.15 1,424.55 7,545.4K
10:42 1,424.39 1,424.92 1,424.39 1,424.63 11,060.1K
10:43 1,424.62 1,425.17 1,424.36 1,425.17 9,799.1K
10:44 1,424.98 1,425.27 1,424.96 1,425.22 9,058.1K
10:45 1,425.21 1,425.36 1,425.07 1,425.30 6,823.8K
10:46 1,425.15 1,425.26 1,424.30 1,424.30 7,277.4K
10:47 1,424.31 1,424.35 1,423.78 1,423.87 10,093.5K
10:48 1,423.86 1,424.05 1,423.74 1,423.76 5,532.3K
10:49 1,423.81 1,424.04 1,423.42 1,423.95 5,473.8K
10:50 1,423.86 1,424.27 1,423.83 1,424.02 4,505.3K
10:51 1,424.17 1,424.19 1,423.61 1,423.61 3,404.8K
10:52 1,423.50 1,423.51 1,423.19 1,423.28 6,032.3K
10:53 1,423.24 1,423.49 1,423.16 1,423.25 5,590.9K
10:54 1,423.45 1,423.48 1,422.51 1,422.75 7,243.1K
10:55 1,422.62 1,422.86 1,422.50 1,422.77 7,803.7K
10:56 1,422.77 1,423.01 1,422.68 1,422.76 6,676.8K
10:57 1,422.98 1,422.98 1,422.40 1,422.77 5,072.8K
10:58 1,422.88 1,423.08 1,422.67 1,422.92 5,527.9K
10:59 1,422.95 1,423.59 1,422.95 1,423.59 5,512.1K
11:00 1,423.47 1,423.70 1,423.38 1,423.62 4,716.2K
11:01 1,423.71 1,423.71 1,423.30 1,423.71 4,508.3K
11:02 1,423.73 1,424.48 1,423.73 1,424.18 7,932.6K
11:03 1,424.34 1,424.55 1,424.12 1,424.21 4,752.9K
11:04 1,424.06 1,424.50 1,424.06 1,424.50 5,271.3K
11:05 1,424.46 1,424.63 1,424.26 1,424.26 5,157.9K
11:06 1,424.31 1,424.48 1,424.00 1,424.29 6,221.3K
11:07 1,424.13 1,424.38 1,423.90 1,423.99 4,881.9K
11:08 1,424.11 1,424.27 1,423.97 1,423.97 7,643.2K
11:09 1,423.91 1,424.42 1,423.84 1,424.11 6,572.7K
11:10 1,424.35 1,424.86 1,424.20 1,424.34 8,239.7K
11:11 1,424.24 1,424.57 1,423.87 1,423.93 7,491.8K
11:12 1,423.79 1,424.16 1,423.79 1,423.91 5,504.2K
11:13 1,423.92 1,424.24 1,423.49 1,423.50 6,859.6K
11:14 1,423.52 1,423.73 1,423.35 1,423.68 6,529.8K
11:15 1,423.51 1,423.78 1,423.06 1,423.13 6,708.3K
11:16 1,423.04 1,423.34 1,422.89 1,423.05 6,733.0K
11:17 1,423.02 1,423.39 1,422.92 1,423.35 5,311.4K
11:18 1,423.39 1,423.53 1,422.97 1,423.14 5,180.2K
11:19 1,423.25 1,423.58 1,423.14 1,423.58 5,879.3K
11:20 1,423.44 1,424.03 1,423.38 1,424.02 5,556.1K
11:21 1,424.11 1,424.78 1,424.07 1,424.08 5,293.3K
11:22 1,424.04 1,424.50 1,424.04 1,424.30 4,067.1K
11:23 1,424.21 1,424.49 1,423.83 1,423.95 4,305.8K
11:24 1,423.83 1,424.40 1,423.78 1,424.36 4,682.5K
11:25 1,424.27 1,424.77 1,424.27 1,424.63 3,496.4K
11:26 1,424.51 1,424.53 1,423.81 1,423.95 5,101.8K
11:27 1,423.90 1,424.21 1,423.85 1,424.18 5,850.7K
11:28 1,424.02 1,424.31 1,423.90 1,424.31 3,335.3K
11:29 1,424.07 1,424.28 1,423.98 1,424.12 5,795.7K
11:30 1,424.05 1,424.07 1,424.05 1,424.07 169.0K
11:31 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:32 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:33 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:34 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:35 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:36 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:37 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:38 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:39 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:40 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:41 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:42 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:43 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:44 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:45 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:46 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:47 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:48 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:49 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:50 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:51 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:52 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:53 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:54 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:55 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:56 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:57 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:58 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
11:59 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:00 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:01 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:02 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:03 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:04 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:05 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:06 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:07 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:08 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:09 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:10 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:11 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:12 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:13 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:14 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:15 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:16 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:17 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:18 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:19 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:20 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:21 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:22 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:23 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:24 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:25 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:26 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:27 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:28 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:29 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:30 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:31 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:32 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:33 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:34 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:35 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:36 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:37 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:38 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:39 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:40 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:41 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:42 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:43 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:44 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:45 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:46 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:47 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:48 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:49 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:50 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:51 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:52 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:53 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:54 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:55 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:56 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:57 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:58 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
12:59 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
13:00 1,424.07 1,424.43 1,423.80 1,424.43 13,575.0K
13:01 1,424.30 1,424.47 1,423.90 1,424.04 5,810.3K
13:02 1,424.14 1,424.40 1,424.03 1,424.36 5,374.1K
13:03 1,424.36 1,424.95 1,424.25 1,424.86 4,855.1K
13:04 1,424.84 1,424.89 1,424.59 1,424.78 8,106.6K
13:05 1,424.78 1,424.79 1,424.51 1,424.62 5,271.5K
13:06 1,424.64 1,424.78 1,424.39 1,424.56 5,680.8K
13:07 1,424.51 1,424.68 1,424.07 1,424.10 5,140.1K
13:08 1,424.11 1,424.42 1,424.04 1,424.25 4,248.6K
13:09 1,424.31 1,424.42 1,424.12 1,424.12 3,872.7K
13:10 1,424.18 1,424.54 1,423.99 1,424.54 4,717.1K
13:11 1,424.39 1,424.68 1,424.18 1,424.41 5,021.1K
13:12 1,424.64 1,424.75 1,424.20 1,424.65 5,341.8K
13:13 1,424.74 1,424.95 1,424.64 1,424.91 4,813.0K
13:14 1,424.83 1,425.11 1,424.65 1,424.96 5,454.1K
13:15 1,424.97 1,425.00 1,424.77 1,424.80 5,355.7K
13:16 1,424.79 1,424.79 1,424.41 1,424.53 6,252.5K
13:17 1,424.54 1,424.54 1,423.95 1,424.25 7,558.2K
13:18 1,424.18 1,424.18 1,423.77 1,423.91 5,354.3K
13:19 1,423.59 1,424.19 1,423.59 1,424.19 6,103.0K
13:20 1,424.04 1,424.29 1,424.04 1,424.29 6,126.7K
13:21 1,424.36 1,424.36 1,423.68 1,423.95 4,148.3K
13:22 1,423.59 1,423.90 1,423.52 1,423.86 7,110.5K
13:23 1,423.83 1,423.95 1,423.65 1,423.83 4,452.5K
13:24 1,423.77 1,423.77 1,423.37 1,423.42 5,733.3K
13:25 1,423.43 1,423.49 1,423.18 1,423.24 6,049.5K
13:26 1,423.35 1,423.35 1,423.13 1,423.32 6,827.7K
13:27 1,423.36 1,423.55 1,423.05 1,423.43 5,560.0K
13:28 1,423.49 1,423.58 1,423.12 1,423.58 5,530.8K
13:29 1,423.64 1,423.64 1,422.99 1,423.19 10,668.3K
13:30 1,423.27 1,423.31 1,423.00 1,423.30 5,638.3K
13:31 1,423.29 1,423.35 1,422.93 1,422.97 5,829.1K
13:32 1,423.11 1,423.46 1,422.91 1,423.36 5,496.8K
13:33 1,423.45 1,423.93 1,423.33 1,423.92 6,019.7K
13:34 1,423.73 1,423.99 1,423.50 1,423.99 9,457.2K
13:35 1,423.86 1,424.16 1,423.86 1,424.16 7,790.7K
13:36 1,424.13 1,424.32 1,423.93 1,424.31 5,562.0K
13:37 1,424.05 1,424.37 1,423.94 1,424.30 6,338.8K
13:38 1,424.10 1,424.30 1,423.96 1,424.20 5,222.5K
13:39 1,424.10 1,424.18 1,423.73 1,423.89 6,045.9K
13:40 1,423.90 1,424.21 1,423.80 1,424.12 7,252.8K
13:41 1,424.00 1,424.04 1,423.54 1,423.71 5,919.4K
13:42 1,423.61 1,423.82 1,423.10 1,423.32 5,720.4K
13:43 1,423.14 1,423.39 1,422.92 1,423.29 7,142.9K
13:44 1,423.27 1,423.42 1,423.08 1,423.39 4,988.0K
13:45 1,423.44 1,423.73 1,423.27 1,423.59 9,027.9K
13:46 1,423.67 1,423.82 1,423.52 1,423.60 7,541.0K
13:47 1,423.51 1,423.88 1,423.50 1,423.63 6,025.5K
13:48 1,423.64 1,423.87 1,423.64 1,423.81 5,606.5K
13:49 1,423.78 1,423.94 1,423.67 1,423.86 4,673.8K
13:50 1,423.83 1,424.04 1,423.63 1,423.86 5,943.4K
13:51 1,423.93 1,424.10 1,423.83 1,423.83 5,338.0K
13:52 1,423.95 1,424.02 1,423.67 1,424.01 6,958.8K
13:53 1,423.96 1,424.04 1,423.62 1,423.79 6,825.4K
13:54 1,423.79 1,423.86 1,423.56 1,423.56 5,767.2K
13:55 1,423.56 1,423.85 1,423.52 1,423.72 5,685.5K
13:56 1,423.68 1,424.16 1,423.68 1,424.15 5,899.3K
13:57 1,424.10 1,424.46 1,424.10 1,424.27 5,788.3K
13:58 1,424.42 1,424.64 1,424.33 1,424.34 6,148.3K
13:59 1,424.48 1,424.96 1,424.41 1,424.94 11,896.0K
14:00 1,424.98 1,424.98 1,424.09 1,424.55 13,003.5K
14:01 1,424.57 1,424.96 1,424.54 1,424.93 5,601.8K
14:02 1,424.75 1,425.16 1,424.75 1,425.14 6,535.7K
14:03 1,425.04 1,425.18 1,424.77 1,424.91 6,103.2K
14:04 1,425.04 1,425.67 1,424.98 1,425.67 5,010.1K
14:05 1,425.40 1,425.75 1,425.21 1,425.24 8,594.5K
14:06 1,425.34 1,425.61 1,425.20 1,425.58 6,199.5K
14:07 1,425.53 1,425.76 1,425.46 1,425.73 7,564.5K
14:08 1,425.71 1,425.91 1,425.30 1,425.51 6,498.9K
14:09 1,425.34 1,425.65 1,424.91 1,425.21 7,115.6K
14:10 1,425.15 1,425.42 1,425.13 1,425.42 5,684.7K
14:11 1,425.37 1,425.58 1,425.27 1,425.56 4,131.7K
14:12 1,425.50 1,425.64 1,425.36 1,425.64 5,351.0K
14:13 1,425.62 1,425.75 1,425.34 1,425.34 5,480.9K
14:14 1,425.33 1,425.72 1,424.94 1,424.94 6,545.3K
14:15 1,425.01 1,425.45 1,425.00 1,425.16 6,715.3K
14:16 1,425.24 1,425.66 1,425.24 1,425.66 5,370.4K
14:17 1,425.62 1,425.86 1,425.43 1,425.85 7,066.4K
14:18 1,425.65 1,425.91 1,425.64 1,425.91 5,441.9K
14:19 1,425.70 1,426.21 1,425.69 1,426.18 4,898.3K
14:20 1,426.12 1,426.44 1,425.94 1,425.94 6,774.8K
14:21 1,426.05 1,426.13 1,425.68 1,426.08 7,780.6K
14:22 1,425.94 1,426.23 1,425.80 1,426.16 5,977.3K
14:23 1,425.85 1,426.11 1,425.84 1,425.88 4,931.5K
14:24 1,425.97 1,426.08 1,425.43 1,425.83 7,988.1K
14:25 1,425.52 1,426.01 1,425.52 1,425.85 9,873.2K
14:26 1,425.56 1,425.92 1,425.35 1,425.88 6,057.2K
14:27 1,425.62 1,426.07 1,425.62 1,425.97 5,706.0K
14:28 1,426.03 1,426.15 1,425.81 1,426.12 7,199.4K
14:29 1,425.81 1,426.05 1,425.47 1,425.72 6,915.8K
14:30 1,425.73 1,425.73 1,425.12 1,425.22 7,093.7K
14:31 1,424.84 1,425.31 1,424.84 1,425.10 7,133.3K
14:32 1,425.07 1,425.43 1,425.01 1,425.01 7,215.4K
14:33 1,424.69 1,424.83 1,424.32 1,424.39 7,611.6K
14:34 1,424.35 1,424.71 1,424.24 1,424.70 6,220.4K
14:35 1,424.53 1,424.92 1,424.31 1,424.31 6,445.0K
14:36 1,424.19 1,424.49 1,424.01 1,424.28 5,809.3K
14:37 1,424.37 1,424.90 1,424.37 1,424.89 7,044.0K
14:38 1,425.13 1,425.18 1,424.68 1,424.73 5,459.4K
14:39 1,424.61 1,424.90 1,424.50 1,424.67 6,253.0K
14:40 1,424.56 1,425.23 1,424.56 1,425.10 6,844.8K
14:41 1,425.06 1,425.29 1,424.71 1,424.75 4,906.7K
14:42 1,424.93 1,425.17 1,424.92 1,424.97 7,841.5K
14:43 1,425.02 1,425.23 1,424.85 1,425.05 7,732.4K
14:44 1,425.07 1,425.14 1,424.69 1,425.12 6,671.7K
14:45 1,425.08 1,425.15 1,424.81 1,425.13 7,290.5K
14:46 1,425.15 1,425.37 1,425.07 1,425.37 6,990.4K
14:47 1,425.28 1,425.54 1,425.05 1,425.38 8,666.5K
14:48 1,425.31 1,425.34 1,424.93 1,425.24 8,542.4K
14:49 1,425.32 1,425.67 1,425.18 1,425.36 8,730.6K
14:50 1,425.49 1,425.51 1,424.80 1,425.01 10,806.9K
14:51 1,425.22 1,425.36 1,425.02 1,425.17 11,753.3K
14:52 1,425.25 1,425.46 1,425.07 1,425.19 9,899.4K
14:53 1,425.18 1,425.45 1,424.70 1,424.77 10,606.2K
14:54 1,424.74 1,425.22 1,424.73 1,424.96 11,858.5K
14:55 1,424.98 1,425.17 1,424.80 1,424.85 11,967.9K
14:56 1,424.96 1,425.29 1,424.70 1,425.29 16,062.4K
14:57 1,425.29 1,425.29 1,425.15 1,425.15 641.3K
14:58 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
14:59 1,425.15 1,425.15 1,424.26 1,424.26 27,158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available