SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,430.98 1,430.98 1,430.98 1,430.98 11,459.3K
09:29 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
09:30 1,430.98 1,431.36 1,430.08 1,430.48 46,162.0K
09:31 1,430.49 1,432.03 1,430.29 1,430.66 41,170.9K
09:32 1,430.80 1,430.80 1,429.58 1,429.77 28,055.1K
09:33 1,429.58 1,429.67 1,428.54 1,428.66 24,072.3K
09:34 1,428.52 1,431.05 1,428.52 1,431.00 22,965.3K
09:35 1,431.05 1,431.98 1,430.64 1,430.64 17,497.3K
09:36 1,430.62 1,430.62 1,429.85 1,429.88 16,507.9K
09:37 1,429.76 1,429.76 1,428.94 1,428.99 22,825.6K
09:38 1,429.21 1,429.75 1,428.99 1,429.15 16,214.9K
09:39 1,429.28 1,429.72 1,428.89 1,429.72 16,113.1K
09:40 1,429.57 1,429.75 1,428.65 1,428.65 19,410.1K
09:41 1,428.60 1,428.71 1,428.12 1,428.13 16,412.6K
09:42 1,428.13 1,428.59 1,427.97 1,427.97 15,106.8K
09:43 1,428.21 1,428.36 1,427.81 1,428.21 14,280.8K
09:44 1,428.01 1,428.97 1,428.01 1,428.93 15,998.3K
09:45 1,429.45 1,430.12 1,429.22 1,430.12 18,055.3K
09:46 1,430.23 1,430.30 1,428.62 1,429.15 12,579.4K
09:47 1,429.46 1,429.81 1,429.42 1,429.43 16,343.3K
09:48 1,429.42 1,430.20 1,429.42 1,430.09 13,480.0K
09:49 1,430.11 1,430.12 1,429.68 1,430.06 13,184.2K
09:50 1,430.13 1,430.14 1,429.73 1,430.04 12,135.3K
09:51 1,430.13 1,430.42 1,429.43 1,429.53 16,452.5K
09:52 1,429.51 1,429.94 1,428.73 1,428.73 15,619.4K
09:53 1,428.82 1,429.58 1,428.56 1,429.51 11,251.0K
09:54 1,429.53 1,430.53 1,429.50 1,430.52 14,751.5K
09:55 1,430.40 1,430.98 1,430.31 1,430.80 12,020.2K
09:56 1,430.81 1,430.86 1,429.91 1,430.15 9,996.9K
09:57 1,430.39 1,431.06 1,430.39 1,430.97 9,866.2K
09:58 1,431.08 1,431.26 1,430.81 1,431.19 8,775.7K
09:59 1,431.20 1,431.43 1,430.67 1,430.77 12,156.3K
10:00 1,430.69 1,431.04 1,430.52 1,430.80 14,250.1K
10:01 1,430.74 1,430.92 1,430.62 1,430.62 11,687.6K
10:02 1,430.72 1,431.29 1,430.54 1,431.00 13,404.6K
10:03 1,430.89 1,431.30 1,430.47 1,431.29 11,057.0K
10:04 1,431.13 1,431.13 1,430.19 1,430.19 10,883.6K
10:05 1,430.20 1,430.20 1,429.29 1,429.29 16,625.9K
10:06 1,429.16 1,429.16 1,428.19 1,428.39 24,483.4K
10:07 1,428.42 1,428.69 1,428.17 1,428.24 9,685.7K
10:08 1,428.46 1,429.25 1,428.42 1,429.10 14,053.8K
10:09 1,429.06 1,429.14 1,428.85 1,428.93 9,846.9K
10:10 1,428.93 1,428.93 1,428.53 1,428.71 6,960.6K
10:11 1,428.76 1,428.76 1,427.53 1,427.53 8,797.6K
10:12 1,427.12 1,427.12 1,426.48 1,426.55 20,012.7K
10:13 1,426.57 1,426.57 1,425.37 1,425.58 19,555.7K
10:14 1,425.67 1,425.67 1,425.11 1,425.13 13,667.8K
10:15 1,425.12 1,425.12 1,424.34 1,424.61 16,069.6K
10:16 1,424.62 1,425.56 1,424.60 1,425.40 9,190.3K
10:17 1,425.42 1,426.19 1,425.42 1,426.05 10,002.2K
10:18 1,426.20 1,426.37 1,425.62 1,425.78 10,427.2K
10:19 1,425.64 1,425.70 1,425.23 1,425.25 10,016.4K
10:20 1,425.41 1,425.48 1,425.06 1,425.18 8,458.0K
10:21 1,425.22 1,425.25 1,425.10 1,425.22 7,371.2K
10:22 1,425.08 1,426.04 1,424.85 1,425.98 8,360.6K
10:23 1,425.93 1,426.07 1,425.44 1,425.59 7,233.6K
10:24 1,425.49 1,425.97 1,425.46 1,425.87 5,584.7K
10:25 1,425.89 1,426.11 1,425.85 1,426.06 6,505.7K
10:26 1,426.10 1,426.47 1,426.10 1,426.29 5,163.5K
10:27 1,426.42 1,426.42 1,425.99 1,426.16 5,061.9K
10:28 1,426.27 1,426.27 1,425.89 1,426.10 6,365.1K
10:29 1,426.13 1,426.25 1,425.83 1,425.99 5,492.6K
10:30 1,425.86 1,426.37 1,425.86 1,426.27 5,944.5K
10:31 1,426.24 1,426.24 1,425.53 1,425.66 6,873.9K
10:32 1,425.57 1,426.03 1,425.56 1,426.03 5,400.4K
10:33 1,426.06 1,426.69 1,425.94 1,426.62 6,780.8K
10:34 1,426.71 1,426.93 1,426.60 1,426.93 6,773.4K
10:35 1,426.92 1,427.29 1,426.80 1,427.21 5,077.7K
10:36 1,427.24 1,427.28 1,426.89 1,426.89 3,908.4K
10:37 1,426.78 1,426.78 1,426.16 1,426.39 6,318.5K
10:38 1,426.15 1,426.33 1,426.06 1,426.08 6,889.1K
10:39 1,426.02 1,426.19 1,425.86 1,425.86 4,732.3K
10:40 1,425.88 1,426.00 1,425.75 1,425.99 5,538.3K
10:41 1,426.01 1,426.12 1,425.71 1,426.01 6,321.7K
10:42 1,426.01 1,426.07 1,425.42 1,425.48 10,327.4K
10:43 1,425.64 1,426.48 1,425.64 1,426.26 6,637.3K
10:44 1,426.31 1,426.84 1,426.31 1,426.61 6,955.2K
10:45 1,426.64 1,427.55 1,426.55 1,427.26 7,021.9K
10:46 1,427.26 1,427.71 1,427.26 1,427.47 7,675.7K
10:47 1,427.60 1,428.17 1,427.18 1,428.17 7,966.6K
10:48 1,428.11 1,428.32 1,427.89 1,427.89 6,762.4K
10:49 1,427.91 1,428.18 1,427.88 1,428.12 6,039.7K
10:50 1,428.03 1,428.18 1,427.86 1,428.18 5,146.9K
10:51 1,428.03 1,428.06 1,427.57 1,427.63 5,860.5K
10:52 1,427.62 1,427.99 1,427.62 1,427.72 11,182.2K
10:53 1,427.77 1,427.77 1,427.43 1,427.58 5,572.1K
10:54 1,427.70 1,427.77 1,427.35 1,427.51 4,440.1K
10:55 1,427.49 1,427.54 1,426.97 1,426.97 4,722.2K
10:56 1,427.00 1,427.39 1,427.00 1,427.35 5,002.6K
10:57 1,427.38 1,427.38 1,426.93 1,427.20 6,829.3K
10:58 1,427.21 1,427.37 1,426.88 1,427.15 10,200.6K
10:59 1,427.29 1,427.72 1,427.18 1,427.37 7,343.5K
11:00 1,427.45 1,427.64 1,426.99 1,427.65 9,281.6K
11:01 1,427.76 1,428.44 1,427.76 1,427.86 12,413.3K
11:02 1,427.94 1,428.60 1,427.77 1,428.41 5,972.2K
11:03 1,428.51 1,429.30 1,428.50 1,429.22 6,994.7K
11:04 1,429.40 1,430.15 1,429.31 1,430.07 8,940.6K
11:05 1,430.06 1,431.15 1,430.04 1,430.80 15,391.6K
11:06 1,430.71 1,430.85 1,430.25 1,430.34 4,416.9K
11:07 1,430.28 1,431.12 1,430.24 1,430.82 6,522.2K
11:08 1,430.75 1,430.91 1,429.77 1,429.95 7,275.1K
11:09 1,429.89 1,430.23 1,429.89 1,430.16 3,731.4K
11:10 1,430.23 1,430.23 1,429.73 1,430.23 5,751.2K
11:11 1,430.19 1,430.50 1,430.19 1,430.37 7,084.9K
11:12 1,430.43 1,430.99 1,430.43 1,430.85 5,743.2K
11:13 1,430.67 1,430.94 1,430.49 1,430.94 4,956.0K
11:14 1,430.92 1,432.13 1,430.82 1,432.13 10,895.9K
11:15 1,432.04 1,432.04 1,431.01 1,431.01 6,808.2K
11:16 1,431.01 1,431.12 1,430.71 1,431.05 4,210.2K
11:17 1,431.18 1,431.18 1,430.72 1,430.78 4,390.1K
11:18 1,430.92 1,430.92 1,430.60 1,430.76 4,444.6K
11:19 1,430.95 1,431.19 1,430.83 1,431.01 4,394.4K
11:20 1,430.75 1,430.97 1,430.48 1,430.48 5,315.8K
11:21 1,430.55 1,430.65 1,430.31 1,430.38 4,968.5K
11:22 1,430.13 1,430.45 1,430.00 1,430.25 5,638.2K
11:23 1,430.18 1,430.79 1,430.18 1,430.67 4,083.8K
11:24 1,430.59 1,430.75 1,430.43 1,430.57 4,120.7K
11:25 1,430.48 1,430.78 1,430.43 1,430.66 5,634.8K
11:26 1,430.70 1,430.70 1,430.05 1,430.16 5,150.6K
11:27 1,430.25 1,430.49 1,430.25 1,430.39 3,129.7K
11:28 1,430.31 1,430.73 1,430.31 1,430.70 14,249.2K
11:29 1,430.68 1,431.42 1,430.66 1,431.19 10,985.5K
11:30 1,431.11 1,431.22 1,431.11 1,431.22 251.2K
11:31 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:32 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:33 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:34 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:35 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:36 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:37 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:38 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:39 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:40 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:41 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:42 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:43 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:44 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:45 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:46 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:47 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:48 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:49 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:50 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:51 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:52 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:53 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:54 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:55 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:56 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:57 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:58 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:59 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:00 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:01 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:02 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:03 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:04 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:05 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:06 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:07 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:08 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:09 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:10 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:11 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:12 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:13 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:14 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:15 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:16 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:17 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:18 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:19 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:20 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:21 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:22 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:23 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:24 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:25 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:26 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:27 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:28 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:29 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:30 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:31 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:32 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:33 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:34 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:35 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:36 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:37 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:38 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:39 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:40 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:41 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:42 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:43 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:44 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:45 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:46 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:47 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:48 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:49 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:50 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:51 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:52 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:53 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:54 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:55 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:56 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:57 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:58 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
12:59 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
13:00 1,431.22 1,431.30 1,430.88 1,431.24 21,806.2K
13:01 1,431.25 1,431.43 1,430.87 1,430.91 8,487.9K
13:02 1,430.99 1,431.38 1,430.92 1,431.31 7,237.7K
13:03 1,431.36 1,431.66 1,431.21 1,431.48 5,395.5K
13:04 1,431.53 1,431.53 1,430.94 1,430.94 5,939.3K
13:05 1,430.92 1,430.94 1,430.12 1,430.12 6,755.4K
13:06 1,429.99 1,430.14 1,429.80 1,429.90 5,765.0K
13:07 1,429.80 1,430.04 1,429.76 1,429.91 4,373.9K
13:08 1,429.82 1,430.18 1,429.82 1,430.01 7,365.7K
13:09 1,430.29 1,430.60 1,430.08 1,430.34 5,355.7K
13:10 1,430.44 1,430.55 1,430.36 1,430.39 5,184.7K
13:11 1,430.21 1,430.44 1,429.84 1,430.03 4,454.5K
13:12 1,429.84 1,430.31 1,429.84 1,429.96 7,136.4K
13:13 1,430.02 1,430.22 1,429.82 1,430.00 5,175.7K
13:14 1,429.94 1,430.35 1,429.94 1,430.34 8,107.5K
13:15 1,430.31 1,430.78 1,430.31 1,430.66 8,410.6K
13:16 1,430.55 1,430.88 1,430.44 1,430.79 5,933.3K
13:17 1,430.87 1,431.20 1,430.68 1,430.98 6,653.1K
13:18 1,430.94 1,430.95 1,430.61 1,430.70 5,507.9K
13:19 1,430.72 1,431.17 1,430.67 1,430.94 4,666.7K
13:20 1,430.79 1,431.14 1,430.79 1,431.09 4,531.9K
13:21 1,431.02 1,431.09 1,430.83 1,430.88 5,425.8K
13:22 1,430.83 1,430.83 1,430.31 1,430.38 7,622.0K
13:23 1,430.47 1,430.69 1,430.32 1,430.69 4,962.0K
13:24 1,430.58 1,430.58 1,430.26 1,430.42 6,412.1K
13:25 1,430.41 1,430.66 1,430.29 1,430.38 5,889.0K
13:26 1,430.44 1,430.61 1,430.21 1,430.52 5,652.8K
13:27 1,430.46 1,431.37 1,430.46 1,431.37 6,582.8K
13:28 1,431.10 1,431.49 1,431.10 1,431.26 5,353.1K
13:29 1,431.26 1,431.54 1,431.22 1,431.54 7,005.3K
13:30 1,431.29 1,431.47 1,430.72 1,430.72 6,423.9K
13:31 1,430.58 1,430.70 1,430.07 1,430.66 7,776.2K
13:32 1,430.57 1,431.32 1,430.57 1,431.32 5,127.6K
13:33 1,431.23 1,431.38 1,430.63 1,430.90 5,518.3K
13:34 1,430.94 1,431.08 1,430.51 1,430.91 5,386.7K
13:35 1,430.65 1,431.14 1,430.65 1,430.98 4,402.6K
13:36 1,431.05 1,431.05 1,430.53 1,430.56 4,990.7K
13:37 1,430.72 1,431.02 1,430.56 1,430.99 6,879.1K
13:38 1,431.08 1,431.08 1,430.65 1,430.95 4,528.1K
13:39 1,431.01 1,431.11 1,430.70 1,431.10 6,198.1K
13:40 1,430.91 1,431.67 1,430.91 1,431.47 6,600.8K
13:41 1,431.42 1,431.52 1,430.99 1,431.29 10,391.4K
13:42 1,431.36 1,431.53 1,431.07 1,431.52 4,561.3K
13:43 1,431.37 1,431.74 1,431.16 1,431.70 5,724.4K
13:44 1,431.65 1,432.02 1,431.65 1,431.80 8,307.0K
13:45 1,431.82 1,431.93 1,431.42 1,431.42 7,634.7K
13:46 1,431.35 1,431.58 1,431.21 1,431.24 5,182.0K
13:47 1,431.22 1,431.56 1,431.18 1,431.49 5,581.4K
13:48 1,431.46 1,431.57 1,431.14 1,431.26 9,608.3K
13:49 1,431.32 1,431.62 1,431.24 1,431.24 6,871.2K
13:50 1,431.34 1,431.67 1,431.30 1,431.48 7,217.7K
13:51 1,431.56 1,431.83 1,431.38 1,431.83 8,411.3K
13:52 1,431.78 1,432.04 1,431.25 1,431.25 16,860.8K
13:53 1,431.30 1,431.63 1,431.25 1,431.40 6,230.3K
13:54 1,431.51 1,431.52 1,431.01 1,431.06 8,865.6K
13:55 1,430.94 1,431.18 1,430.63 1,430.66 5,490.1K
13:56 1,430.70 1,430.80 1,430.41 1,430.58 6,831.7K
13:57 1,430.82 1,431.27 1,430.82 1,431.09 5,213.5K
13:58 1,431.11 1,431.20 1,430.94 1,431.14 4,455.9K
13:59 1,431.10 1,431.48 1,431.10 1,431.21 6,013.3K
14:00 1,431.43 1,431.93 1,431.20 1,431.77 11,422.4K
14:01 1,431.66 1,431.66 1,431.06 1,431.13 6,945.3K
14:02 1,431.01 1,431.68 1,431.01 1,431.39 7,396.1K
14:03 1,431.36 1,431.38 1,430.70 1,430.83 4,752.8K
14:04 1,430.83 1,431.10 1,430.54 1,431.10 5,142.1K
14:05 1,430.98 1,431.27 1,430.96 1,431.25 6,412.0K
14:06 1,431.15 1,431.82 1,431.15 1,431.60 7,942.1K
14:07 1,431.62 1,431.78 1,431.31 1,431.33 5,102.4K
14:08 1,431.25 1,431.25 1,430.74 1,430.90 5,481.1K
14:09 1,430.86 1,430.97 1,430.40 1,430.72 5,929.8K
14:10 1,430.58 1,430.66 1,430.24 1,430.61 5,291.0K
14:11 1,430.60 1,430.68 1,430.41 1,430.43 6,100.9K
14:12 1,430.40 1,430.64 1,429.99 1,429.99 7,865.8K
14:13 1,429.95 1,430.28 1,429.95 1,430.15 5,666.9K
14:14 1,430.25 1,430.55 1,430.11 1,430.55 7,549.2K
14:15 1,430.51 1,430.59 1,430.31 1,430.55 4,762.3K
14:16 1,430.53 1,430.70 1,430.31 1,430.47 4,285.9K
14:17 1,430.36 1,430.50 1,430.14 1,430.20 5,603.9K
14:18 1,430.10 1,430.27 1,429.89 1,429.94 8,431.4K
14:19 1,430.01 1,430.19 1,429.89 1,430.04 11,347.6K
14:20 1,430.10 1,430.32 1,430.02 1,430.24 8,395.6K
14:21 1,430.19 1,430.19 1,429.83 1,429.83 4,603.1K
14:22 1,430.00 1,430.05 1,429.83 1,429.99 6,487.5K
14:23 1,430.15 1,430.40 1,429.97 1,430.40 6,478.9K
14:24 1,430.44 1,430.63 1,430.26 1,430.63 5,802.6K
14:25 1,430.63 1,430.89 1,430.63 1,430.76 4,890.4K
14:26 1,430.72 1,431.13 1,430.71 1,430.81 5,430.2K
14:27 1,430.83 1,430.87 1,430.68 1,430.80 5,759.6K
14:28 1,430.99 1,431.08 1,430.80 1,430.90 5,339.9K
14:29 1,430.92 1,430.96 1,430.69 1,430.82 5,851.6K
14:30 1,430.85 1,430.94 1,430.53 1,430.66 6,432.4K
14:31 1,430.67 1,430.88 1,430.49 1,430.49 6,601.7K
14:32 1,430.70 1,430.85 1,430.56 1,430.69 5,408.2K
14:33 1,430.80 1,430.81 1,430.57 1,430.80 5,289.2K
14:34 1,430.72 1,430.90 1,430.57 1,430.58 6,836.0K
14:35 1,430.63 1,430.67 1,430.43 1,430.59 8,863.4K
14:36 1,430.43 1,430.68 1,430.37 1,430.60 9,457.1K
14:37 1,430.50 1,430.85 1,430.22 1,430.72 7,027.5K
14:38 1,430.77 1,430.80 1,430.43 1,430.62 8,420.5K
14:39 1,430.68 1,430.85 1,430.51 1,430.59 7,721.7K
14:40 1,430.71 1,430.71 1,430.37 1,430.47 8,021.7K
14:41 1,430.31 1,430.53 1,430.26 1,430.48 9,851.9K
14:42 1,430.46 1,430.90 1,430.41 1,430.90 11,478.5K
14:43 1,430.80 1,431.03 1,430.71 1,430.79 8,232.0K
14:44 1,430.86 1,431.08 1,430.70 1,431.08 7,347.7K
14:45 1,431.02 1,431.02 1,430.64 1,430.79 9,187.3K
14:46 1,430.61 1,430.92 1,430.59 1,430.74 9,324.2K
14:47 1,430.75 1,430.89 1,430.59 1,430.80 9,110.9K
14:48 1,430.72 1,430.94 1,430.63 1,430.83 8,296.1K
14:49 1,430.81 1,430.93 1,430.62 1,430.74 12,280.7K
14:50 1,430.73 1,430.80 1,430.31 1,430.41 8,954.6K
14:51 1,430.42 1,430.58 1,430.31 1,430.58 8,591.3K
14:52 1,430.59 1,430.66 1,430.45 1,430.47 8,538.7K
14:53 1,430.60 1,430.69 1,430.37 1,430.53 9,763.4K
14:54 1,430.62 1,430.87 1,430.40 1,430.65 11,494.8K
14:55 1,430.84 1,430.84 1,430.45 1,430.57 11,694.0K
14:56 1,430.67 1,430.89 1,430.55 1,430.89 16,943.2K
14:57 1,430.76 1,430.84 1,430.76 1,430.84 566.1K
14:58 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:59 1,430.84 1,430.89 1,430.68 1,430.68 27,085.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available