SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,437.63 1,437.63 1,437.63 1,437.63 11,577.2K
09:29 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
09:30 1,437.63 1,439.65 1,437.63 1,438.76 49,259.9K
09:31 1,438.88 1,439.59 1,438.78 1,439.44 37,668.2K
09:32 1,439.52 1,439.92 1,438.98 1,439.63 51,332.2K
09:33 1,439.38 1,440.60 1,439.38 1,440.22 45,976.4K
09:34 1,439.82 1,440.19 1,439.40 1,439.91 31,941.0K
09:35 1,440.03 1,441.14 1,440.03 1,441.13 31,278.6K
09:36 1,441.53 1,441.90 1,441.42 1,441.90 32,313.6K
09:37 1,441.97 1,442.55 1,441.17 1,442.55 29,400.7K
09:38 1,442.37 1,442.37 1,440.59 1,440.67 20,794.8K
09:39 1,440.93 1,441.06 1,440.75 1,440.81 19,720.7K
09:40 1,440.81 1,441.70 1,440.81 1,441.30 20,482.0K
09:41 1,441.41 1,441.42 1,440.33 1,440.33 20,648.2K
09:42 1,440.62 1,440.62 1,440.04 1,440.42 15,994.4K
09:43 1,440.28 1,441.54 1,440.28 1,441.29 17,801.7K
09:44 1,441.18 1,441.59 1,441.07 1,441.53 16,885.2K
09:45 1,441.51 1,441.97 1,441.51 1,441.77 16,330.8K
09:46 1,441.93 1,442.03 1,441.60 1,441.66 17,904.2K
09:47 1,441.87 1,442.01 1,441.52 1,441.79 15,530.9K
09:48 1,441.84 1,442.43 1,441.84 1,442.30 13,681.4K
09:49 1,442.22 1,442.38 1,441.53 1,441.53 21,220.9K
09:50 1,441.58 1,441.70 1,440.61 1,440.69 21,555.4K
09:51 1,440.61 1,441.11 1,440.61 1,440.73 16,238.4K
09:52 1,440.97 1,440.97 1,440.57 1,440.87 13,280.1K
09:53 1,441.09 1,441.70 1,441.09 1,441.56 12,304.7K
09:54 1,441.68 1,441.68 1,441.41 1,441.59 11,055.1K
09:55 1,441.45 1,441.72 1,441.03 1,441.22 12,564.8K
09:56 1,441.08 1,441.13 1,440.54 1,440.77 11,636.7K
09:57 1,440.80 1,440.82 1,440.50 1,440.50 16,697.5K
09:58 1,440.55 1,440.65 1,439.91 1,439.91 16,351.1K
09:59 1,440.03 1,440.21 1,439.78 1,440.19 17,858.5K
10:00 1,440.12 1,440.99 1,440.12 1,440.99 13,154.2K
10:01 1,441.15 1,441.48 1,440.82 1,441.48 13,047.2K
10:02 1,441.52 1,441.81 1,441.41 1,441.62 11,016.9K
10:03 1,441.58 1,442.09 1,441.39 1,441.63 14,272.8K
10:04 1,441.62 1,441.73 1,441.41 1,441.70 10,427.2K
10:05 1,441.66 1,442.22 1,441.53 1,442.12 11,207.3K
10:06 1,442.04 1,442.44 1,442.00 1,442.34 11,065.0K
10:07 1,442.30 1,442.93 1,442.23 1,442.93 21,285.3K
10:08 1,442.98 1,443.37 1,442.97 1,443.06 14,774.4K
10:09 1,443.02 1,443.79 1,443.02 1,443.78 11,120.8K
10:10 1,443.78 1,444.63 1,443.78 1,444.12 17,915.9K
10:11 1,444.16 1,444.16 1,443.44 1,444.02 17,948.6K
10:12 1,443.96 1,444.04 1,442.76 1,442.76 16,718.9K
10:13 1,442.83 1,443.00 1,442.76 1,442.77 13,433.7K
10:14 1,442.88 1,443.07 1,442.78 1,442.86 20,303.6K
10:15 1,442.83 1,443.14 1,442.79 1,443.06 13,712.9K
10:16 1,443.20 1,443.53 1,443.13 1,443.46 9,600.1K
10:17 1,443.55 1,444.15 1,443.47 1,444.04 11,972.2K
10:18 1,444.16 1,444.68 1,444.14 1,444.43 10,999.5K
10:19 1,444.49 1,444.64 1,444.16 1,444.26 9,941.3K
10:20 1,444.19 1,444.32 1,443.69 1,444.32 10,664.6K
10:21 1,444.23 1,444.23 1,443.50 1,443.76 7,755.3K
10:22 1,443.74 1,443.83 1,443.50 1,443.65 9,002.8K
10:23 1,443.68 1,443.79 1,443.25 1,443.58 8,644.3K
10:24 1,443.52 1,443.65 1,443.44 1,443.55 6,968.5K
10:25 1,443.49 1,443.72 1,443.20 1,443.57 11,106.0K
10:26 1,443.61 1,443.78 1,443.30 1,443.78 10,810.7K
10:27 1,443.64 1,444.32 1,443.64 1,444.32 8,515.6K
10:28 1,444.46 1,444.90 1,444.46 1,444.76 10,483.1K
10:29 1,444.92 1,446.31 1,444.66 1,446.31 13,084.7K
10:30 1,446.60 1,447.41 1,446.34 1,447.40 16,124.8K
10:31 1,447.52 1,448.03 1,447.14 1,448.03 15,635.0K
10:32 1,448.05 1,448.10 1,447.34 1,447.34 11,563.7K
10:33 1,447.32 1,447.39 1,446.66 1,446.66 9,106.7K
10:34 1,446.82 1,447.25 1,446.69 1,447.08 9,382.3K
10:35 1,447.20 1,447.39 1,446.87 1,447.00 10,405.7K
10:36 1,446.98 1,447.64 1,446.98 1,447.51 11,156.7K
10:37 1,447.61 1,447.97 1,446.95 1,447.01 10,613.9K
10:38 1,447.10 1,447.10 1,446.19 1,446.22 7,715.9K
10:39 1,446.29 1,447.20 1,445.77 1,446.98 12,685.9K
10:40 1,446.98 1,447.66 1,446.98 1,447.37 8,615.2K
10:41 1,447.25 1,447.53 1,446.83 1,447.00 7,183.6K
10:42 1,446.96 1,447.07 1,446.72 1,446.86 8,355.4K
10:43 1,446.84 1,448.06 1,446.84 1,447.80 13,462.9K
10:44 1,447.75 1,448.33 1,447.48 1,447.74 14,112.5K
10:45 1,447.66 1,447.66 1,447.03 1,447.03 11,058.8K
10:46 1,446.91 1,447.09 1,446.00 1,446.08 12,570.3K
10:47 1,445.92 1,446.04 1,445.03 1,445.38 9,488.6K
10:48 1,445.40 1,445.40 1,444.85 1,444.85 11,046.8K
10:49 1,444.94 1,445.07 1,444.47 1,444.53 13,088.5K
10:50 1,444.47 1,444.54 1,443.98 1,444.02 12,792.6K
10:51 1,444.02 1,444.21 1,443.83 1,444.21 7,834.1K
10:52 1,444.06 1,444.48 1,443.93 1,444.47 7,324.2K
10:53 1,444.48 1,445.15 1,444.45 1,445.07 6,982.8K
10:54 1,445.24 1,445.54 1,445.07 1,445.18 7,689.1K
10:55 1,445.15 1,445.45 1,444.98 1,445.45 7,380.4K
10:56 1,445.46 1,445.91 1,445.45 1,445.81 6,479.1K
10:57 1,445.78 1,446.34 1,445.74 1,446.34 7,577.0K
10:58 1,446.26 1,446.56 1,446.15 1,446.42 10,878.5K
10:59 1,446.47 1,447.20 1,446.38 1,447.20 6,949.6K
11:00 1,447.37 1,447.60 1,446.93 1,447.53 9,670.6K
11:01 1,447.65 1,448.46 1,447.60 1,448.46 21,264.3K
11:02 1,448.33 1,448.85 1,448.33 1,448.59 14,363.6K
11:03 1,448.42 1,448.53 1,448.27 1,448.43 6,431.0K
11:04 1,448.29 1,448.78 1,448.19 1,448.47 11,514.8K
11:05 1,448.60 1,448.82 1,448.35 1,448.67 8,248.2K
11:06 1,448.63 1,449.12 1,448.63 1,448.98 12,746.8K
11:07 1,449.06 1,449.40 1,447.82 1,447.82 9,320.2K
11:08 1,447.77 1,448.12 1,446.84 1,446.84 13,442.1K
11:09 1,446.77 1,447.52 1,446.77 1,446.90 8,800.0K
11:10 1,446.90 1,447.20 1,446.53 1,446.58 10,641.0K
11:11 1,446.64 1,446.64 1,445.99 1,445.99 7,406.2K
11:12 1,445.89 1,445.99 1,445.70 1,445.96 9,289.3K
11:13 1,445.80 1,445.88 1,445.64 1,445.64 8,040.7K
11:14 1,445.98 1,446.46 1,445.85 1,446.19 9,102.9K
11:15 1,446.06 1,446.69 1,446.04 1,446.56 7,949.0K
11:16 1,446.85 1,447.38 1,446.80 1,446.88 11,408.2K
11:17 1,446.79 1,446.79 1,446.37 1,446.56 6,408.5K
11:18 1,446.62 1,446.69 1,446.40 1,446.56 6,301.2K
11:19 1,446.53 1,447.16 1,446.53 1,446.92 7,061.3K
11:20 1,446.94 1,447.08 1,446.16 1,446.16 6,943.2K
11:21 1,446.05 1,446.05 1,445.61 1,445.87 8,247.9K
11:22 1,445.70 1,446.13 1,445.67 1,445.95 6,252.5K
11:23 1,445.83 1,446.10 1,445.67 1,445.67 6,806.7K
11:24 1,445.91 1,446.37 1,445.85 1,446.25 7,893.7K
11:25 1,446.23 1,446.23 1,445.86 1,445.86 6,489.5K
11:26 1,445.98 1,445.98 1,445.38 1,445.41 8,788.2K
11:27 1,445.54 1,445.72 1,445.06 1,445.06 8,245.7K
11:28 1,445.11 1,445.11 1,444.55 1,444.66 12,145.4K
11:29 1,444.65 1,446.41 1,444.65 1,446.32 9,228.6K
11:30 1,446.55 1,446.55 1,446.45 1,446.45 297.7K
11:31 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:32 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:33 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:34 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:35 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:36 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:37 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:38 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:39 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:40 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:41 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:42 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:43 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:44 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:45 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:46 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:47 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:48 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:49 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:50 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:51 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:52 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:53 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:54 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:55 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:56 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:57 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:58 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:59 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:00 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:01 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:02 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:03 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:04 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:05 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:06 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:07 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:08 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:09 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:10 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:11 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:12 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:13 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:14 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:15 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:16 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:17 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:18 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:19 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:20 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:21 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:22 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:23 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:24 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:25 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:26 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:27 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:28 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:29 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:30 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:31 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:32 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:33 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:34 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:35 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:36 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:37 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:38 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:39 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:40 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:41 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:42 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:43 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:44 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:45 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:46 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:47 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:48 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:49 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:50 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:51 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:52 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:53 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:54 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:55 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:56 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:57 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:58 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:59 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
13:00 1,446.45 1,447.34 1,446.45 1,447.06 23,532.4K
13:01 1,447.07 1,448.59 1,447.02 1,448.47 10,487.2K
13:02 1,448.51 1,448.73 1,447.78 1,448.58 9,881.8K
13:03 1,448.51 1,449.41 1,448.51 1,449.23 16,443.3K
13:04 1,449.31 1,450.07 1,449.30 1,449.43 11,182.7K
13:05 1,449.45 1,449.81 1,449.40 1,449.77 7,443.5K
13:06 1,449.59 1,449.59 1,448.69 1,448.69 8,293.1K
13:07 1,448.73 1,449.03 1,448.68 1,448.89 9,077.2K
13:08 1,449.12 1,450.19 1,449.11 1,450.19 9,266.0K
13:09 1,450.21 1,451.31 1,450.21 1,451.31 14,241.7K
13:10 1,451.45 1,452.18 1,451.30 1,451.94 14,313.1K
13:11 1,451.86 1,452.19 1,451.15 1,451.42 10,663.6K
13:12 1,451.43 1,452.01 1,451.43 1,451.55 8,142.3K
13:13 1,451.32 1,451.73 1,451.15 1,451.27 8,503.0K
13:14 1,451.30 1,451.62 1,451.17 1,451.20 9,059.0K
13:15 1,451.23 1,451.23 1,450.03 1,450.12 11,687.6K
13:16 1,450.06 1,450.30 1,449.35 1,449.35 8,017.3K
13:17 1,449.53 1,449.91 1,449.28 1,449.28 8,474.3K
13:18 1,449.26 1,449.87 1,449.26 1,449.51 9,585.5K
13:19 1,449.54 1,449.89 1,449.14 1,449.21 8,841.6K
13:20 1,449.04 1,449.29 1,448.85 1,449.06 10,282.4K
13:21 1,449.24 1,449.48 1,448.80 1,448.80 6,793.0K
13:22 1,448.91 1,448.91 1,448.22 1,448.61 9,889.0K
13:23 1,448.74 1,449.04 1,448.57 1,448.88 8,568.8K
13:24 1,449.13 1,449.81 1,449.13 1,449.71 9,861.5K
13:25 1,449.65 1,450.38 1,449.65 1,449.89 9,839.5K
13:26 1,449.64 1,450.10 1,449.64 1,449.64 8,082.8K
13:27 1,449.57 1,449.69 1,449.20 1,449.20 12,469.4K
13:28 1,449.45 1,449.45 1,448.92 1,449.17 8,863.8K
13:29 1,449.25 1,450.50 1,449.25 1,450.20 6,714.3K
13:30 1,450.33 1,451.19 1,450.33 1,450.93 6,809.1K
13:31 1,451.06 1,451.29 1,450.63 1,451.24 7,983.0K
13:32 1,451.22 1,452.11 1,451.22 1,452.00 20,304.7K
13:33 1,452.02 1,452.71 1,451.90 1,451.99 20,298.0K
13:34 1,451.76 1,452.30 1,451.76 1,451.93 17,566.0K
13:35 1,451.89 1,452.07 1,451.66 1,451.88 8,063.8K
13:36 1,451.79 1,452.12 1,451.77 1,451.80 7,626.2K
13:37 1,451.80 1,451.94 1,451.61 1,451.61 8,858.5K
13:38 1,451.48 1,451.55 1,450.42 1,450.44 11,008.7K
13:39 1,450.55 1,450.55 1,449.97 1,450.37 13,722.5K
13:40 1,450.41 1,450.64 1,450.22 1,450.22 8,122.3K
13:41 1,450.23 1,450.61 1,450.23 1,450.25 6,995.5K
13:42 1,450.30 1,450.52 1,450.15 1,450.49 10,415.3K
13:43 1,450.39 1,450.70 1,450.31 1,450.48 7,136.1K
13:44 1,450.54 1,450.54 1,450.10 1,450.26 9,024.8K
13:45 1,450.36 1,450.56 1,450.13 1,450.39 10,235.1K
13:46 1,450.39 1,450.95 1,450.39 1,450.90 7,102.3K
13:47 1,451.03 1,451.15 1,450.65 1,450.68 7,821.6K
13:48 1,450.80 1,451.06 1,450.79 1,451.06 13,565.5K
13:49 1,451.07 1,451.19 1,450.80 1,450.88 11,352.9K
13:50 1,450.83 1,450.93 1,450.49 1,450.54 7,621.6K
13:51 1,450.54 1,450.60 1,450.26 1,450.26 5,886.5K
13:52 1,450.33 1,450.63 1,450.33 1,450.46 9,121.7K
13:53 1,450.64 1,450.64 1,449.69 1,449.69 11,215.0K
13:54 1,449.89 1,450.22 1,449.46 1,449.48 9,358.3K
13:55 1,449.44 1,449.60 1,449.26 1,449.27 8,379.1K
13:56 1,449.27 1,449.27 1,448.67 1,448.73 9,702.9K
13:57 1,448.64 1,448.80 1,448.42 1,448.70 9,201.1K
13:58 1,448.76 1,448.93 1,448.31 1,448.31 13,711.4K
13:59 1,448.28 1,448.86 1,448.20 1,448.83 10,243.7K
14:00 1,448.97 1,449.75 1,448.97 1,449.53 12,892.7K
14:01 1,449.46 1,449.74 1,449.04 1,449.04 11,198.0K
14:02 1,449.39 1,449.39 1,448.80 1,448.81 9,834.7K
14:03 1,448.89 1,449.50 1,448.59 1,449.50 10,679.0K
14:04 1,449.69 1,450.33 1,449.48 1,450.18 11,563.2K
14:05 1,450.19 1,451.19 1,450.07 1,451.19 12,874.9K
14:06 1,451.50 1,451.99 1,451.34 1,451.56 36,318.0K
14:07 1,451.65 1,452.57 1,451.65 1,452.57 16,533.3K
14:08 1,452.63 1,452.87 1,452.48 1,452.81 20,220.0K
14:09 1,452.77 1,453.75 1,452.74 1,453.75 22,939.1K
14:10 1,453.64 1,454.05 1,453.59 1,453.63 15,674.9K
14:11 1,453.55 1,454.61 1,453.55 1,454.61 18,582.5K
14:12 1,454.58 1,454.81 1,454.27 1,454.27 18,426.8K
14:13 1,454.22 1,454.45 1,453.78 1,454.36 18,609.9K
14:14 1,454.54 1,455.34 1,454.49 1,454.80 27,784.7K
14:15 1,454.99 1,455.35 1,454.34 1,454.65 28,272.3K
14:16 1,454.89 1,454.89 1,453.39 1,453.47 19,058.6K
14:17 1,453.36 1,453.36 1,452.52 1,452.52 18,313.1K
14:18 1,452.51 1,453.74 1,452.00 1,453.74 19,481.8K
14:19 1,453.82 1,453.91 1,452.00 1,452.00 21,650.3K
14:20 1,451.97 1,452.10 1,450.83 1,450.83 21,032.3K
14:21 1,450.90 1,451.09 1,450.03 1,450.03 20,554.5K
14:22 1,450.14 1,451.51 1,449.93 1,451.44 17,546.2K
14:23 1,451.34 1,451.34 1,450.02 1,450.02 14,788.2K
14:24 1,450.05 1,450.06 1,449.58 1,449.63 15,374.7K
14:25 1,449.57 1,449.85 1,449.25 1,449.38 12,929.3K
14:26 1,449.30 1,449.30 1,448.78 1,448.78 14,866.1K
14:27 1,448.84 1,448.93 1,448.58 1,448.58 14,569.1K
14:28 1,448.68 1,448.82 1,448.53 1,448.53 14,795.9K
14:29 1,448.71 1,448.71 1,447.51 1,447.51 21,539.4K
14:30 1,447.58 1,447.95 1,447.23 1,447.23 15,091.5K
14:31 1,447.34 1,447.49 1,447.18 1,447.32 13,942.3K
14:32 1,447.43 1,447.89 1,447.43 1,447.42 12,191.7K
14:33 1,447.56 1,447.77 1,447.45 1,447.49 12,316.9K
14:34 1,447.56 1,447.67 1,446.92 1,446.97 16,907.7K
14:35 1,446.87 1,447.03 1,446.77 1,446.85 16,606.6K
14:36 1,446.70 1,446.93 1,446.56 1,446.56 13,510.2K
14:37 1,446.65 1,446.65 1,446.01 1,446.01 13,476.4K
14:38 1,446.23 1,446.38 1,446.05 1,446.15 13,097.1K
14:39 1,446.15 1,446.64 1,446.15 1,446.54 15,912.7K
14:40 1,446.52 1,446.67 1,446.48 1,446.64 16,159.6K
14:41 1,446.69 1,446.71 1,446.38 1,446.56 12,896.4K
14:42 1,446.49 1,446.89 1,446.49 1,446.71 13,397.5K
14:43 1,446.81 1,447.08 1,446.68 1,446.71 16,692.8K
14:44 1,446.62 1,446.97 1,446.35 1,446.37 16,248.9K
14:45 1,446.28 1,446.31 1,445.85 1,446.00 14,849.3K
14:46 1,445.83 1,446.11 1,445.83 1,445.94 15,184.1K
14:47 1,446.13 1,446.18 1,445.83 1,445.86 15,127.6K
14:48 1,445.84 1,446.03 1,445.53 1,445.53 21,252.9K
14:49 1,445.70 1,445.70 1,445.36 1,445.42 25,518.8K
14:50 1,445.44 1,445.93 1,445.44 1,445.81 15,962.4K
14:51 1,445.79 1,446.03 1,445.75 1,445.81 14,807.5K
14:52 1,445.75 1,446.09 1,445.75 1,445.76 13,599.6K
14:53 1,445.82 1,446.24 1,445.82 1,446.16 18,160.2K
14:54 1,446.28 1,446.40 1,446.18 1,446.18 18,651.2K
14:55 1,446.39 1,446.47 1,446.09 1,446.25 26,801.6K
14:56 1,446.17 1,447.48 1,446.17 1,447.48 19,681.8K
14:57 1,447.62 1,447.63 1,447.62 1,447.62 1,028.2K
14:58 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
14:59 1,447.62 1,447.62 1,445.30 1,445.30 59,762.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available