SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,439.70 1,439.70 1,439.70 1,439.70 15,031.6K
09:29 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:30 1,439.70 1,442.56 1,439.68 1,442.23 68,096.4K
09:31 1,442.01 1,442.01 1,440.77 1,441.03 45,596.9K
09:32 1,441.18 1,441.51 1,439.67 1,441.07 40,878.2K
09:33 1,441.22 1,441.25 1,440.13 1,440.13 32,834.5K
09:34 1,440.22 1,440.64 1,439.24 1,439.60 31,282.8K
09:35 1,439.63 1,441.60 1,439.63 1,440.84 34,405.4K
09:36 1,440.93 1,441.65 1,439.89 1,440.31 28,293.3K
09:37 1,440.37 1,441.85 1,440.05 1,441.79 20,957.1K
09:38 1,442.00 1,442.79 1,441.70 1,442.52 19,294.1K
09:39 1,442.53 1,442.78 1,441.81 1,442.42 19,857.0K
09:40 1,442.42 1,443.92 1,442.42 1,443.47 22,553.7K
09:41 1,443.25 1,443.91 1,443.10 1,443.18 26,284.0K
09:42 1,443.45 1,443.65 1,442.47 1,443.33 19,686.3K
09:43 1,443.09 1,443.90 1,443.07 1,443.90 22,095.0K
09:44 1,443.81 1,444.82 1,443.81 1,444.72 18,569.3K
09:45 1,444.70 1,445.14 1,443.55 1,443.58 16,657.1K
09:46 1,443.64 1,443.64 1,442.09 1,442.09 26,077.7K
09:47 1,442.03 1,442.40 1,441.59 1,442.20 20,771.6K
09:48 1,442.14 1,442.14 1,441.39 1,441.62 15,034.7K
09:49 1,441.62 1,442.12 1,441.02 1,441.02 23,270.5K
09:50 1,440.88 1,440.90 1,439.82 1,439.82 21,009.2K
09:51 1,439.90 1,440.46 1,439.49 1,440.15 26,637.8K
09:52 1,440.16 1,441.40 1,440.16 1,441.24 16,095.4K
09:53 1,441.34 1,442.50 1,441.31 1,442.09 16,211.7K
09:54 1,442.10 1,442.75 1,441.75 1,442.43 20,283.4K
09:55 1,442.45 1,443.00 1,442.45 1,442.95 14,066.0K
09:56 1,442.80 1,442.80 1,442.22 1,442.37 14,131.9K
09:57 1,442.42 1,443.26 1,442.29 1,443.26 12,430.0K
09:58 1,443.25 1,445.14 1,443.25 1,444.79 17,976.9K
09:59 1,444.87 1,445.43 1,444.87 1,445.42 14,098.3K
10:00 1,445.37 1,446.31 1,445.37 1,446.24 22,007.7K
10:01 1,446.41 1,446.59 1,446.01 1,446.19 14,045.2K
10:02 1,446.54 1,448.23 1,446.54 1,447.96 21,914.3K
10:03 1,447.86 1,448.36 1,447.22 1,447.33 16,015.8K
10:04 1,447.78 1,449.36 1,447.78 1,449.36 17,140.0K
10:05 1,449.14 1,450.72 1,449.14 1,450.28 23,250.6K
10:06 1,450.09 1,450.64 1,450.09 1,450.33 19,723.3K
10:07 1,450.37 1,450.45 1,449.45 1,450.07 19,409.6K
10:08 1,450.09 1,451.35 1,450.09 1,451.07 21,372.9K
10:09 1,451.01 1,451.10 1,450.01 1,450.54 17,075.9K
10:10 1,450.56 1,452.21 1,450.53 1,451.99 20,009.7K
10:11 1,452.02 1,452.02 1,451.15 1,451.15 15,377.4K
10:12 1,451.04 1,451.98 1,450.86 1,451.98 18,752.9K
10:13 1,452.03 1,452.48 1,451.71 1,452.15 14,514.8K
10:14 1,452.04 1,452.23 1,450.86 1,450.93 25,400.0K
10:15 1,450.87 1,452.28 1,450.87 1,451.57 21,693.7K
10:16 1,451.69 1,451.90 1,450.93 1,451.44 18,975.3K
10:17 1,451.36 1,451.36 1,449.00 1,449.00 27,505.7K
10:18 1,449.06 1,449.06 1,447.72 1,447.76 18,318.7K
10:19 1,447.72 1,449.66 1,447.72 1,449.30 17,290.3K
10:20 1,449.19 1,449.31 1,448.64 1,449.12 12,393.8K
10:21 1,449.43 1,449.85 1,448.83 1,448.83 11,307.0K
10:22 1,448.88 1,450.37 1,448.68 1,449.98 15,787.9K
10:23 1,449.98 1,450.98 1,449.80 1,450.60 22,197.3K
10:24 1,450.59 1,450.90 1,450.47 1,450.75 15,061.8K
10:25 1,451.04 1,451.62 1,450.21 1,450.21 19,996.7K
10:26 1,450.04 1,450.04 1,448.39 1,448.47 13,235.6K
10:27 1,448.17 1,448.32 1,447.05 1,447.13 20,305.3K
10:28 1,446.97 1,447.59 1,446.75 1,447.06 12,972.3K
10:29 1,447.02 1,448.66 1,445.90 1,448.66 20,361.1K
10:30 1,448.59 1,451.69 1,448.58 1,451.42 17,385.5K
10:31 1,451.71 1,452.72 1,451.62 1,452.22 20,938.1K
10:32 1,452.08 1,452.09 1,451.16 1,451.38 13,055.0K
10:33 1,451.45 1,451.45 1,450.95 1,450.95 10,022.1K
10:34 1,451.10 1,451.91 1,450.95 1,451.84 12,550.7K
10:35 1,451.73 1,451.73 1,451.01 1,451.29 9,325.4K
10:36 1,451.09 1,451.94 1,450.99 1,451.94 9,848.0K
10:37 1,451.91 1,453.27 1,451.91 1,453.20 29,229.6K
10:38 1,453.17 1,454.27 1,453.17 1,454.11 27,261.6K
10:39 1,454.04 1,454.04 1,452.89 1,452.89 12,186.3K
10:40 1,452.97 1,452.97 1,452.10 1,452.18 11,423.5K
10:41 1,452.19 1,453.69 1,452.19 1,453.43 12,981.0K
10:42 1,453.35 1,453.35 1,452.56 1,452.70 22,923.5K
10:43 1,452.68 1,452.78 1,452.08 1,452.49 14,609.0K
10:44 1,452.66 1,454.24 1,452.40 1,454.24 23,227.6K
10:45 1,454.16 1,454.40 1,453.07 1,453.17 22,379.4K
10:46 1,453.15 1,453.15 1,452.68 1,452.69 10,473.0K
10:47 1,452.92 1,453.13 1,452.56 1,453.00 15,038.4K
10:48 1,452.77 1,452.77 1,452.14 1,452.29 11,446.1K
10:49 1,452.27 1,452.36 1,451.52 1,451.52 7,819.5K
10:50 1,451.52 1,451.56 1,449.72 1,449.72 13,312.0K
10:51 1,449.76 1,449.96 1,449.56 1,449.84 11,357.9K
10:52 1,449.73 1,449.84 1,449.21 1,449.21 14,027.4K
10:53 1,449.45 1,450.04 1,449.18 1,450.04 9,676.8K
10:54 1,450.06 1,450.06 1,449.22 1,449.37 9,895.6K
10:55 1,449.14 1,449.24 1,448.62 1,448.62 18,833.3K
10:56 1,448.73 1,448.96 1,448.63 1,448.72 14,552.4K
10:57 1,448.75 1,448.75 1,448.14 1,448.25 12,489.2K
10:58 1,448.40 1,448.40 1,447.99 1,448.19 12,367.2K
10:59 1,448.15 1,448.15 1,447.71 1,447.78 10,486.5K
11:00 1,447.86 1,447.86 1,447.20 1,447.27 12,372.1K
11:01 1,447.43 1,447.46 1,447.16 1,447.37 10,109.6K
11:02 1,447.29 1,447.61 1,447.29 1,447.61 10,523.6K
11:03 1,447.53 1,447.70 1,447.06 1,447.10 11,550.8K
11:04 1,447.27 1,447.36 1,447.01 1,447.18 13,068.5K
11:05 1,447.38 1,447.56 1,447.18 1,447.47 10,866.7K
11:06 1,447.58 1,447.62 1,447.31 1,447.37 12,934.9K
11:07 1,447.53 1,447.92 1,447.53 1,447.83 9,557.6K
11:08 1,447.96 1,448.42 1,447.81 1,448.36 13,216.7K
11:09 1,448.47 1,449.65 1,448.41 1,449.33 15,586.8K
11:10 1,449.43 1,449.57 1,448.83 1,449.57 11,369.4K
11:11 1,449.56 1,450.89 1,449.56 1,450.79 10,230.2K
11:12 1,450.85 1,450.88 1,450.34 1,450.57 13,653.1K
11:13 1,450.59 1,451.16 1,450.51 1,450.95 13,743.5K
11:14 1,450.99 1,451.16 1,450.08 1,450.08 16,493.7K
11:15 1,450.20 1,450.20 1,449.78 1,449.91 11,705.8K
11:16 1,450.00 1,450.40 1,449.93 1,450.09 13,416.6K
11:17 1,450.06 1,451.09 1,450.06 1,450.95 14,953.8K
11:18 1,451.10 1,451.19 1,450.83 1,450.96 10,899.1K
11:19 1,450.92 1,451.58 1,450.85 1,451.42 12,382.3K
11:20 1,451.51 1,451.65 1,450.13 1,450.16 12,951.3K
11:21 1,450.09 1,450.51 1,449.92 1,450.34 9,189.9K
11:22 1,450.26 1,450.53 1,450.11 1,450.17 9,035.9K
11:23 1,450.07 1,450.87 1,449.96 1,450.87 9,472.8K
11:24 1,451.08 1,452.10 1,450.96 1,451.78 12,753.3K
11:25 1,451.81 1,452.99 1,451.42 1,452.97 11,735.6K
11:26 1,453.00 1,453.90 1,453.00 1,453.63 16,988.6K
11:27 1,453.65 1,454.83 1,453.65 1,454.35 16,060.3K
11:28 1,454.32 1,454.98 1,454.26 1,454.95 14,029.0K
11:29 1,455.06 1,455.80 1,454.93 1,455.47 21,470.7K
11:30 1,455.43 1,455.43 1,455.28 1,455.28 362.9K
11:31 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:32 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:33 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:34 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:35 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:36 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:37 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:38 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:39 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:40 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:41 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:42 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:43 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:44 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:45 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:46 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:47 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:48 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:49 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:50 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:51 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:52 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:53 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:54 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:55 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:56 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:57 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:58 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:59 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:00 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:01 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:02 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:03 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:04 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:05 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:06 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:07 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:08 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:09 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:10 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:11 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:12 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:13 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:14 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:15 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:16 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:17 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:18 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:19 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:20 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:21 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:22 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:23 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:24 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:25 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:26 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:27 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:28 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:29 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:30 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:31 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:32 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:33 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:34 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:35 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:36 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:37 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:38 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:39 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:40 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:41 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:42 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:43 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:44 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:45 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:46 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:47 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:48 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:49 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:50 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:51 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:52 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:53 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:54 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:55 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:56 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:57 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:58 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
12:59 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
13:00 1,455.28 1,457.47 1,455.21 1,457.40 62,435.4K
13:01 1,457.30 1,458.12 1,456.98 1,458.03 28,221.3K
13:02 1,458.55 1,458.55 1,457.96 1,458.32 19,145.4K
13:03 1,458.06 1,458.79 1,458.06 1,458.79 20,250.4K
13:04 1,458.92 1,458.92 1,457.32 1,457.32 20,883.4K
13:05 1,457.51 1,458.54 1,457.17 1,458.54 18,809.3K
13:06 1,458.49 1,459.66 1,458.11 1,459.11 27,825.2K
13:07 1,459.33 1,459.51 1,458.67 1,458.98 15,025.5K
13:08 1,459.05 1,459.14 1,458.75 1,458.95 14,127.3K
13:09 1,458.89 1,458.96 1,458.13 1,458.13 12,690.5K
13:10 1,458.10 1,458.12 1,457.49 1,457.64 12,810.0K
13:11 1,457.60 1,457.96 1,456.84 1,457.06 12,683.8K
13:12 1,456.94 1,456.96 1,456.30 1,456.46 12,551.5K
13:13 1,456.50 1,456.50 1,454.92 1,454.92 18,814.5K
13:14 1,455.03 1,455.03 1,453.90 1,453.90 17,300.6K
13:15 1,454.02 1,454.02 1,452.84 1,452.89 15,915.7K
13:16 1,452.98 1,454.44 1,452.72 1,454.44 23,229.0K
13:17 1,454.34 1,454.34 1,453.18 1,453.47 13,818.4K
13:18 1,453.62 1,453.62 1,452.89 1,453.02 12,505.3K
13:19 1,452.84 1,453.22 1,452.84 1,452.95 14,442.5K
13:20 1,452.85 1,452.85 1,452.18 1,452.34 13,104.1K
13:21 1,452.47 1,453.41 1,452.45 1,453.02 15,143.4K
13:22 1,453.09 1,453.09 1,451.61 1,451.67 15,077.0K
13:23 1,451.69 1,451.76 1,450.97 1,451.69 22,383.6K
13:24 1,451.74 1,451.85 1,451.36 1,451.54 13,555.2K
13:25 1,451.50 1,452.76 1,451.22 1,452.72 15,264.9K
13:26 1,452.98 1,452.98 1,451.98 1,451.98 12,423.4K
13:27 1,451.93 1,452.25 1,451.37 1,451.38 11,951.4K
13:28 1,451.37 1,451.49 1,450.68 1,450.78 12,775.9K
13:29 1,450.73 1,450.73 1,450.24 1,450.26 11,365.3K
13:30 1,450.19 1,451.34 1,450.19 1,451.26 17,077.5K
13:31 1,451.38 1,451.38 1,450.15 1,450.21 13,277.9K
13:32 1,450.27 1,450.27 1,449.76 1,449.91 14,915.0K
13:33 1,449.96 1,449.96 1,449.10 1,449.12 14,629.7K
13:34 1,448.91 1,449.61 1,448.78 1,449.41 15,026.2K
13:35 1,449.42 1,449.42 1,448.10 1,448.10 15,307.2K
13:36 1,447.99 1,448.05 1,447.34 1,447.42 17,395.9K
13:37 1,447.35 1,448.15 1,447.03 1,447.03 18,386.0K
13:38 1,447.19 1,447.56 1,446.94 1,447.47 12,989.3K
13:39 1,447.45 1,447.45 1,446.38 1,446.57 15,705.8K
13:40 1,446.65 1,448.21 1,446.51 1,448.06 12,976.4K
13:41 1,447.93 1,450.10 1,447.93 1,450.10 15,622.6K
13:42 1,450.01 1,450.13 1,449.22 1,449.32 7,839.2K
13:43 1,449.07 1,450.05 1,449.07 1,449.40 8,595.4K
13:44 1,449.47 1,450.38 1,449.44 1,450.38 8,601.8K
13:45 1,450.42 1,450.48 1,449.87 1,449.99 9,613.5K
13:46 1,449.92 1,450.51 1,449.81 1,450.24 8,530.0K
13:47 1,450.39 1,450.39 1,449.92 1,449.93 7,268.8K
13:48 1,450.25 1,451.06 1,450.07 1,450.98 11,089.6K
13:49 1,451.22 1,451.92 1,451.10 1,451.21 12,558.6K
13:50 1,450.93 1,451.10 1,449.35 1,449.35 12,052.6K
13:51 1,449.63 1,449.63 1,448.80 1,448.83 14,053.4K
13:52 1,448.72 1,448.76 1,447.79 1,447.79 13,754.0K
13:53 1,447.59 1,447.59 1,447.18 1,447.24 15,072.9K
13:54 1,447.18 1,447.41 1,446.79 1,446.89 12,287.5K
13:55 1,446.95 1,447.22 1,446.78 1,447.17 11,763.4K
13:56 1,446.95 1,447.29 1,446.88 1,446.88 10,699.4K
13:57 1,447.00 1,447.04 1,446.56 1,446.56 10,428.9K
13:58 1,446.71 1,446.71 1,445.57 1,445.57 12,609.1K
13:59 1,445.69 1,446.91 1,445.54 1,446.37 15,192.2K
14:00 1,446.51 1,446.53 1,445.32 1,445.42 15,002.1K
14:01 1,445.32 1,445.65 1,445.17 1,445.38 15,375.1K
14:02 1,445.39 1,445.63 1,445.09 1,445.14 14,579.3K
14:03 1,445.25 1,445.91 1,445.01 1,445.42 15,670.3K
14:04 1,445.39 1,445.39 1,444.72 1,444.82 14,452.0K
14:05 1,444.88 1,445.41 1,444.70 1,445.04 16,810.4K
14:06 1,445.05 1,445.08 1,443.95 1,443.95 18,293.0K
14:07 1,444.05 1,444.05 1,443.61 1,443.74 14,678.0K
14:08 1,443.70 1,444.89 1,443.61 1,444.89 19,824.2K
14:09 1,444.85 1,445.09 1,444.30 1,444.45 12,076.0K
14:10 1,444.32 1,444.34 1,443.71 1,443.77 11,932.3K
14:11 1,443.69 1,443.74 1,443.40 1,443.59 13,088.8K
14:12 1,443.64 1,444.39 1,443.61 1,444.02 14,490.6K
14:13 1,444.03 1,444.13 1,443.42 1,443.52 11,284.3K
14:14 1,443.46 1,444.74 1,443.36 1,444.74 15,718.8K
14:15 1,444.99 1,446.14 1,444.84 1,445.82 13,469.0K
14:16 1,446.01 1,446.44 1,445.93 1,446.38 9,170.4K
14:17 1,446.30 1,446.82 1,446.07 1,446.14 8,360.8K
14:18 1,446.23 1,446.37 1,445.62 1,445.80 9,928.6K
14:19 1,445.87 1,446.35 1,445.87 1,446.03 7,067.9K
14:20 1,445.94 1,446.22 1,445.30 1,445.30 10,873.9K
14:21 1,445.32 1,445.32 1,444.56 1,444.56 11,421.8K
14:22 1,444.70 1,444.91 1,444.17 1,444.17 9,929.1K
14:23 1,444.18 1,444.54 1,444.18 1,444.36 9,868.5K
14:24 1,444.17 1,445.01 1,444.17 1,444.41 10,606.5K
14:25 1,444.35 1,444.50 1,444.16 1,444.21 12,591.2K
14:26 1,444.39 1,444.45 1,444.21 1,444.31 9,950.9K
14:27 1,444.31 1,444.31 1,443.90 1,444.23 10,351.9K
14:28 1,444.29 1,444.62 1,444.21 1,444.35 10,581.2K
14:29 1,444.40 1,444.43 1,444.14 1,444.34 11,006.1K
14:30 1,444.25 1,444.50 1,444.13 1,444.50 11,334.8K
14:31 1,444.46 1,444.61 1,444.32 1,444.36 10,622.7K
14:32 1,444.31 1,444.60 1,444.30 1,444.38 9,763.5K
14:33 1,444.45 1,444.59 1,444.26 1,444.26 10,102.2K
14:34 1,444.36 1,444.53 1,444.21 1,444.21 10,838.1K
14:35 1,444.24 1,444.34 1,443.97 1,443.98 16,212.1K
14:36 1,443.99 1,444.02 1,443.16 1,443.16 18,268.9K
14:37 1,443.05 1,443.16 1,442.29 1,442.31 27,281.6K
14:38 1,442.30 1,442.30 1,440.73 1,440.73 23,335.3K
14:39 1,440.71 1,441.35 1,440.57 1,440.76 19,687.2K
14:40 1,440.62 1,440.62 1,440.12 1,440.12 25,638.8K
14:41 1,440.20 1,440.21 1,439.90 1,439.94 25,969.4K
14:42 1,439.96 1,440.62 1,439.92 1,440.35 24,064.2K
14:43 1,440.41 1,440.54 1,439.90 1,439.93 18,253.1K
14:44 1,439.88 1,440.04 1,439.45 1,439.45 26,702.0K
14:45 1,439.42 1,439.42 1,438.68 1,438.68 21,627.5K
14:46 1,438.58 1,439.83 1,438.58 1,439.67 22,515.3K
14:47 1,439.61 1,439.95 1,439.61 1,439.78 16,280.1K
14:48 1,439.88 1,440.27 1,439.57 1,440.27 18,212.7K
14:49 1,440.34 1,440.48 1,439.86 1,440.03 16,131.9K
14:50 1,439.97 1,440.44 1,439.94 1,440.25 20,312.9K
14:51 1,440.17 1,440.36 1,439.87 1,440.14 18,784.9K
14:52 1,440.16 1,440.43 1,440.00 1,440.15 17,864.4K
14:53 1,440.28 1,440.38 1,439.92 1,439.95 20,694.1K
14:54 1,439.95 1,440.25 1,439.69 1,439.69 20,877.4K
14:55 1,440.00 1,440.10 1,439.76 1,440.10 21,921.0K
14:56 1,440.06 1,440.55 1,439.64 1,440.55 23,880.0K
14:57 1,440.66 1,440.73 1,440.61 1,440.61 605.2K
14:58 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
14:59 1,440.61 1,440.61 1,436.68 1,436.68 103,784.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available