SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,438.61 1,438.61 1,438.61 1,438.61 24,809.8K
09:29 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
09:30 1,438.61 1,442.12 1,438.61 1,441.62 63,087.2K
09:31 1,441.42 1,444.55 1,440.89 1,444.55 64,995.2K
09:32 1,444.82 1,445.73 1,443.77 1,445.38 57,071.9K
09:33 1,445.40 1,445.82 1,444.80 1,445.38 35,628.0K
09:34 1,445.29 1,445.74 1,444.42 1,445.50 37,801.2K
09:35 1,445.44 1,446.18 1,444.02 1,444.91 42,027.0K
09:36 1,444.94 1,445.60 1,443.61 1,443.61 39,049.0K
09:37 1,443.53 1,445.60 1,443.53 1,444.48 42,101.9K
09:38 1,444.47 1,445.06 1,443.94 1,444.03 38,208.7K
09:39 1,444.01 1,444.25 1,443.58 1,443.90 31,620.4K
09:40 1,443.81 1,444.05 1,442.62 1,443.12 26,675.2K
09:41 1,443.05 1,443.97 1,442.90 1,443.97 19,591.5K
09:42 1,444.12 1,444.24 1,442.95 1,443.34 23,694.3K
09:43 1,443.13 1,443.13 1,442.47 1,442.97 16,533.1K
09:44 1,442.80 1,442.80 1,442.20 1,442.37 20,206.8K
09:45 1,442.19 1,442.40 1,441.29 1,441.29 22,915.8K
09:46 1,441.20 1,441.39 1,439.76 1,439.76 24,810.9K
09:47 1,439.63 1,440.68 1,439.59 1,440.68 16,772.1K
09:48 1,440.59 1,440.76 1,440.19 1,440.59 19,893.9K
09:49 1,440.60 1,441.66 1,440.56 1,441.53 13,493.3K
09:50 1,441.39 1,441.90 1,441.39 1,441.90 15,909.8K
09:51 1,441.99 1,443.41 1,441.99 1,443.26 18,548.3K
09:52 1,443.33 1,443.33 1,442.22 1,442.40 20,841.0K
09:53 1,442.20 1,442.87 1,441.76 1,442.87 15,309.2K
09:54 1,442.82 1,442.82 1,441.83 1,442.04 15,263.8K
09:55 1,442.19 1,443.12 1,442.19 1,442.41 13,322.8K
09:56 1,442.34 1,442.39 1,441.80 1,442.11 14,735.5K
09:57 1,442.16 1,442.20 1,441.60 1,441.77 10,878.4K
09:58 1,441.62 1,441.98 1,441.49 1,441.64 20,243.0K
09:59 1,441.57 1,441.64 1,441.25 1,441.25 12,286.3K
10:00 1,441.23 1,442.19 1,441.23 1,442.02 12,764.3K
10:01 1,442.10 1,442.93 1,442.10 1,442.80 15,768.7K
10:02 1,442.73 1,442.73 1,441.52 1,441.64 16,539.4K
10:03 1,441.58 1,443.31 1,441.58 1,442.92 16,247.8K
10:04 1,442.97 1,443.39 1,442.87 1,442.98 15,066.7K
10:05 1,442.98 1,443.59 1,442.87 1,443.45 17,300.0K
10:06 1,443.52 1,444.46 1,443.52 1,444.16 18,913.4K
10:07 1,443.92 1,443.92 1,443.24 1,443.43 12,684.0K
10:08 1,443.52 1,444.73 1,443.52 1,444.59 20,959.5K
10:09 1,444.55 1,445.18 1,444.45 1,444.61 17,542.6K
10:10 1,444.59 1,444.59 1,443.69 1,443.90 13,942.9K
10:11 1,444.02 1,444.81 1,443.91 1,444.45 15,463.7K
10:12 1,444.47 1,445.06 1,444.39 1,445.06 12,032.2K
10:13 1,445.05 1,445.45 1,445.01 1,445.26 16,534.3K
10:14 1,445.39 1,445.94 1,445.39 1,445.84 22,428.7K
10:15 1,446.03 1,446.30 1,445.86 1,446.22 13,848.6K
10:16 1,446.37 1,446.60 1,445.70 1,445.79 21,367.1K
10:17 1,445.85 1,446.01 1,445.17 1,445.68 16,178.9K
10:18 1,445.64 1,446.06 1,445.64 1,445.80 13,979.7K
10:19 1,445.88 1,445.88 1,445.57 1,445.79 11,435.2K
10:20 1,445.77 1,446.02 1,445.50 1,445.96 19,386.5K
10:21 1,445.91 1,446.60 1,445.91 1,446.50 13,016.4K
10:22 1,446.61 1,447.65 1,446.54 1,447.06 21,688.1K
10:23 1,447.27 1,447.27 1,446.88 1,446.88 11,880.2K
10:24 1,447.01 1,447.01 1,445.98 1,446.24 19,533.4K
10:25 1,446.34 1,446.76 1,446.24 1,446.76 10,820.0K
10:26 1,446.79 1,447.36 1,446.79 1,447.17 12,225.7K
10:27 1,447.13 1,447.39 1,447.05 1,447.18 8,344.8K
10:28 1,447.34 1,447.45 1,446.89 1,446.89 9,033.3K
10:29 1,447.19 1,447.19 1,446.67 1,446.72 13,105.2K
10:30 1,446.76 1,447.70 1,446.49 1,447.61 15,554.4K
10:31 1,447.50 1,447.88 1,447.39 1,447.39 9,510.3K
10:32 1,447.45 1,447.69 1,446.55 1,446.55 11,487.3K
10:33 1,446.56 1,446.98 1,446.56 1,446.91 7,084.7K
10:34 1,446.98 1,447.51 1,446.98 1,447.14 7,996.0K
10:35 1,447.28 1,447.78 1,447.26 1,447.78 9,955.9K
10:36 1,448.05 1,448.67 1,448.05 1,448.56 22,660.8K
10:37 1,448.76 1,448.94 1,448.73 1,448.83 13,459.1K
10:38 1,448.92 1,449.38 1,448.85 1,449.38 11,429.3K
10:39 1,449.48 1,449.91 1,449.21 1,449.61 10,395.2K
10:40 1,449.61 1,449.61 1,448.83 1,448.97 14,825.0K
10:41 1,448.90 1,448.94 1,448.20 1,448.38 9,281.1K
10:42 1,448.49 1,448.49 1,447.90 1,447.90 9,381.8K
10:43 1,447.86 1,448.48 1,447.79 1,448.23 10,208.0K
10:44 1,448.10 1,448.88 1,447.98 1,448.68 8,521.8K
10:45 1,448.83 1,448.90 1,448.57 1,448.90 9,831.8K
10:46 1,448.74 1,448.97 1,448.58 1,448.97 9,937.7K
10:47 1,448.86 1,449.13 1,448.74 1,448.90 8,763.6K
10:48 1,448.85 1,448.98 1,448.47 1,448.47 10,220.2K
10:49 1,448.80 1,448.97 1,448.58 1,448.63 11,351.1K
10:50 1,448.75 1,448.75 1,448.17 1,448.56 8,168.1K
10:51 1,448.50 1,448.59 1,448.18 1,448.27 6,409.5K
10:52 1,448.16 1,448.71 1,448.16 1,448.31 7,063.1K
10:53 1,448.16 1,448.57 1,448.16 1,448.39 7,629.9K
10:54 1,448.39 1,448.66 1,448.32 1,448.32 6,842.1K
10:55 1,448.41 1,448.55 1,448.05 1,448.05 6,821.5K
10:56 1,448.03 1,448.03 1,447.40 1,447.42 10,312.3K
10:57 1,447.56 1,447.69 1,447.19 1,447.44 7,296.3K
10:58 1,447.35 1,447.90 1,447.29 1,447.87 7,977.6K
10:59 1,447.77 1,447.85 1,447.28 1,447.49 8,564.7K
11:00 1,447.30 1,447.67 1,447.30 1,447.67 10,486.1K
11:01 1,447.64 1,447.95 1,447.59 1,447.85 10,149.1K
11:02 1,447.80 1,448.18 1,447.72 1,447.92 7,129.1K
11:03 1,447.96 1,448.00 1,447.23 1,447.58 8,433.7K
11:04 1,447.41 1,447.63 1,446.31 1,446.57 15,094.7K
11:05 1,446.44 1,446.70 1,446.44 1,446.57 7,609.4K
11:06 1,446.45 1,446.72 1,446.45 1,446.47 12,514.3K
11:07 1,446.37 1,446.53 1,446.28 1,446.44 7,677.5K
11:08 1,446.48 1,447.41 1,446.48 1,447.41 13,119.0K
11:09 1,447.64 1,447.73 1,447.19 1,447.46 7,943.7K
11:10 1,447.61 1,447.81 1,447.40 1,447.47 9,552.0K
11:11 1,447.34 1,447.51 1,447.22 1,447.28 6,524.1K
11:12 1,447.25 1,447.41 1,446.84 1,447.33 13,813.0K
11:13 1,447.37 1,447.62 1,447.28 1,447.36 8,819.0K
11:14 1,447.25 1,447.58 1,447.20 1,447.38 9,094.5K
11:15 1,447.32 1,447.61 1,447.18 1,447.48 10,070.7K
11:16 1,447.53 1,447.55 1,446.94 1,446.95 7,691.3K
11:17 1,447.19 1,447.24 1,446.97 1,447.24 5,165.4K
11:18 1,447.14 1,447.14 1,446.79 1,447.13 7,037.8K
11:19 1,446.95 1,447.54 1,446.95 1,447.28 9,063.4K
11:20 1,447.06 1,447.18 1,446.81 1,446.81 5,865.6K
11:21 1,447.06 1,447.36 1,447.06 1,447.25 6,075.4K
11:22 1,447.37 1,447.50 1,447.01 1,447.16 6,828.7K
11:23 1,447.37 1,447.38 1,447.14 1,447.15 6,683.1K
11:24 1,447.18 1,447.41 1,447.16 1,447.38 6,178.8K
11:25 1,447.39 1,447.67 1,447.39 1,447.67 7,079.0K
11:26 1,447.71 1,448.09 1,447.55 1,447.66 6,063.9K
11:27 1,447.77 1,448.07 1,447.61 1,447.62 5,283.2K
11:28 1,447.53 1,447.56 1,446.77 1,447.05 12,265.4K
11:29 1,446.97 1,447.57 1,446.97 1,447.30 7,037.6K
11:30 1,447.18 1,447.24 1,447.18 1,447.24 314.5K
11:31 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:32 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:33 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:34 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:35 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:36 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:37 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:38 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:39 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:40 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:41 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:42 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:43 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:44 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:45 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:46 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:47 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:48 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:49 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:50 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:51 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:52 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:53 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:54 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:55 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:56 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:57 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:58 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:59 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:00 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:01 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:02 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:03 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:04 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:05 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:06 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:07 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:08 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:09 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:10 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:11 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:12 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:13 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:14 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:15 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:16 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:17 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:18 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:19 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:20 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:21 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:22 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:23 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:24 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:25 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:26 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:27 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:28 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:29 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:30 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:31 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:32 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:33 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:34 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:35 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:36 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:37 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:38 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:39 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:40 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:41 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:42 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:43 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:44 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:45 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:46 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:47 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:48 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:49 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:50 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:51 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:52 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:53 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:54 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:55 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:56 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:57 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:58 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
12:59 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
13:00 1,447.24 1,448.38 1,447.18 1,448.36 30,287.5K
13:01 1,448.33 1,449.26 1,448.14 1,448.60 17,735.6K
13:02 1,448.36 1,448.37 1,447.73 1,447.99 12,649.6K
13:03 1,448.04 1,448.70 1,447.89 1,447.89 9,788.8K
13:04 1,447.89 1,448.83 1,447.77 1,448.74 8,684.5K
13:05 1,448.59 1,448.73 1,448.15 1,448.31 10,583.8K
13:06 1,448.37 1,448.80 1,448.37 1,448.64 10,681.1K
13:07 1,448.66 1,448.77 1,448.18 1,448.18 7,899.3K
13:08 1,448.29 1,448.31 1,447.66 1,447.66 8,191.7K
13:09 1,447.60 1,447.62 1,447.20 1,447.20 8,628.7K
13:10 1,447.31 1,447.38 1,446.55 1,446.64 10,327.1K
13:11 1,446.53 1,446.53 1,445.92 1,446.34 15,521.1K
13:12 1,446.36 1,446.42 1,446.05 1,446.05 8,385.0K
13:13 1,446.19 1,446.56 1,446.08 1,446.56 7,505.4K
13:14 1,446.44 1,446.68 1,446.11 1,446.15 7,945.7K
13:15 1,446.09 1,446.36 1,445.88 1,445.88 9,576.2K
13:16 1,445.97 1,446.35 1,445.97 1,446.08 8,636.6K
13:17 1,446.10 1,446.48 1,445.95 1,446.38 8,313.3K
13:18 1,446.36 1,446.36 1,445.59 1,445.59 7,911.4K
13:19 1,445.59 1,445.77 1,445.25 1,445.29 8,674.0K
13:20 1,445.23 1,445.34 1,445.15 1,445.22 8,402.9K
13:21 1,445.17 1,445.40 1,445.05 1,445.22 6,894.4K
13:22 1,445.18 1,445.44 1,445.18 1,445.34 7,910.5K
13:23 1,445.27 1,445.39 1,444.93 1,445.11 22,551.7K
13:24 1,445.04 1,445.46 1,444.98 1,445.39 9,952.7K
13:25 1,445.36 1,445.78 1,445.30 1,445.78 6,986.6K
13:26 1,445.62 1,445.78 1,445.36 1,445.36 8,520.7K
13:27 1,445.36 1,445.71 1,445.36 1,445.71 7,906.9K
13:28 1,445.56 1,445.56 1,445.21 1,445.27 11,326.1K
13:29 1,445.37 1,446.27 1,445.16 1,446.27 8,824.0K
13:30 1,446.15 1,447.59 1,446.15 1,447.54 17,467.5K
13:31 1,447.72 1,447.93 1,447.46 1,447.62 11,704.1K
13:32 1,447.57 1,448.29 1,447.48 1,448.19 7,255.9K
13:33 1,448.01 1,448.44 1,447.91 1,448.11 6,683.0K
13:34 1,448.08 1,448.38 1,447.70 1,447.71 6,743.4K
13:35 1,447.45 1,448.16 1,447.45 1,448.16 4,678.6K
13:36 1,448.19 1,448.86 1,448.19 1,448.60 6,324.0K
13:37 1,448.59 1,448.62 1,447.70 1,447.70 6,564.9K
13:38 1,447.45 1,447.75 1,447.22 1,447.42 6,683.5K
13:39 1,447.23 1,447.30 1,447.06 1,447.19 7,266.6K
13:40 1,447.07 1,447.15 1,446.62 1,446.72 5,598.1K
13:41 1,446.67 1,446.95 1,446.62 1,446.69 6,080.7K
13:42 1,446.76 1,446.76 1,446.45 1,446.45 5,122.8K
13:43 1,446.64 1,446.84 1,446.43 1,446.59 7,998.1K
13:44 1,446.57 1,446.85 1,446.47 1,446.66 5,664.4K
13:45 1,446.60 1,446.81 1,446.41 1,446.81 6,121.2K
13:46 1,446.85 1,447.12 1,446.61 1,447.12 5,552.5K
13:47 1,447.31 1,447.31 1,446.92 1,447.01 7,218.4K
13:48 1,447.05 1,447.07 1,446.59 1,446.68 6,766.2K
13:49 1,446.66 1,447.18 1,446.57 1,447.17 7,168.7K
13:50 1,447.40 1,447.40 1,446.87 1,447.01 5,691.3K
13:51 1,446.94 1,447.11 1,446.79 1,447.10 7,236.6K
13:52 1,447.26 1,447.40 1,446.99 1,447.15 7,779.6K
13:53 1,447.30 1,447.30 1,446.98 1,447.09 6,352.4K
13:54 1,447.21 1,447.31 1,446.90 1,447.18 5,256.6K
13:55 1,447.20 1,447.20 1,446.91 1,446.98 7,333.2K
13:56 1,446.89 1,447.87 1,446.89 1,447.69 6,095.4K
13:57 1,447.81 1,447.84 1,447.07 1,447.07 7,701.7K
13:58 1,446.89 1,447.16 1,446.75 1,446.75 4,840.9K
13:59 1,446.88 1,446.95 1,446.63 1,446.76 8,013.4K
14:00 1,446.67 1,447.22 1,446.67 1,446.97 6,413.7K
14:01 1,446.80 1,447.19 1,446.80 1,447.03 5,636.8K
14:02 1,446.79 1,446.95 1,446.47 1,446.82 10,643.3K
14:03 1,446.69 1,446.90 1,446.23 1,446.57 5,118.0K
14:04 1,446.36 1,446.88 1,446.26 1,446.56 7,802.8K
14:05 1,446.60 1,446.96 1,446.60 1,446.70 8,410.0K
14:06 1,446.67 1,446.87 1,446.54 1,446.54 5,836.1K
14:07 1,446.56 1,446.79 1,446.49 1,446.49 7,214.9K
14:08 1,446.36 1,446.72 1,446.36 1,446.60 5,195.0K
14:09 1,446.64 1,446.92 1,446.53 1,446.53 6,503.7K
14:10 1,446.61 1,446.68 1,446.23 1,446.45 10,193.9K
14:11 1,446.25 1,446.84 1,446.25 1,446.79 6,095.3K
14:12 1,446.64 1,446.90 1,446.51 1,446.84 6,250.9K
14:13 1,446.71 1,446.95 1,446.70 1,446.82 6,189.8K
14:14 1,446.63 1,446.91 1,446.59 1,446.85 6,475.1K
14:15 1,446.67 1,446.73 1,446.45 1,446.63 6,890.3K
14:16 1,446.47 1,446.78 1,446.47 1,446.64 6,611.4K
14:17 1,446.55 1,447.00 1,446.55 1,446.86 7,849.1K
14:18 1,446.73 1,446.73 1,446.34 1,446.51 8,609.4K
14:19 1,446.37 1,446.66 1,446.03 1,446.05 10,528.5K
14:20 1,446.00 1,446.44 1,445.99 1,446.24 7,457.7K
14:21 1,446.17 1,446.34 1,446.10 1,446.15 5,474.8K
14:22 1,446.22 1,446.28 1,445.95 1,446.07 4,671.3K
14:23 1,446.07 1,446.22 1,446.02 1,446.06 5,242.4K
14:24 1,446.05 1,446.16 1,445.92 1,446.02 6,845.3K
14:25 1,445.94 1,446.29 1,445.94 1,446.10 8,459.8K
14:26 1,446.07 1,446.35 1,445.83 1,446.35 7,338.9K
14:27 1,446.27 1,446.43 1,446.10 1,446.28 6,230.6K
14:28 1,446.35 1,446.64 1,446.28 1,446.31 8,591.8K
14:29 1,446.43 1,446.70 1,446.22 1,446.68 7,957.6K
14:30 1,446.78 1,446.84 1,446.46 1,446.68 7,861.5K
14:31 1,446.68 1,446.86 1,446.48 1,446.86 8,838.8K
14:32 1,446.75 1,447.14 1,446.75 1,446.81 7,620.0K
14:33 1,446.75 1,446.75 1,445.90 1,446.07 11,452.7K
14:34 1,445.99 1,446.11 1,445.77 1,445.85 10,874.7K
14:35 1,445.74 1,445.74 1,445.36 1,445.36 10,996.4K
14:36 1,445.54 1,445.54 1,445.08 1,445.15 11,700.6K
14:37 1,445.20 1,445.20 1,444.79 1,444.80 11,317.4K
14:38 1,444.92 1,445.10 1,444.73 1,445.03 10,944.4K
14:39 1,444.93 1,444.97 1,444.59 1,444.70 11,755.5K
14:40 1,444.65 1,444.70 1,444.44 1,444.57 13,518.5K
14:41 1,444.49 1,444.76 1,444.39 1,444.39 12,189.3K
14:42 1,444.47 1,444.47 1,444.15 1,444.33 10,736.9K
14:43 1,444.19 1,444.19 1,443.94 1,443.94 12,072.0K
14:44 1,443.93 1,444.03 1,443.51 1,443.65 17,998.6K
14:45 1,443.59 1,443.80 1,443.40 1,443.59 12,507.9K
14:46 1,443.44 1,443.61 1,443.25 1,443.30 14,037.5K
14:47 1,443.44 1,443.62 1,443.23 1,443.49 14,788.9K
14:48 1,443.34 1,443.53 1,443.10 1,443.14 14,243.4K
14:49 1,443.20 1,443.72 1,443.05 1,443.72 20,691.4K
14:50 1,443.84 1,443.90 1,443.50 1,443.70 12,787.3K
14:51 1,443.77 1,443.81 1,443.17 1,443.43 14,966.1K
14:52 1,443.37 1,443.41 1,443.08 1,443.08 13,960.3K
14:53 1,443.16 1,443.20 1,442.64 1,442.76 17,464.4K
14:54 1,442.58 1,442.84 1,442.55 1,442.64 16,910.0K
14:55 1,442.71 1,442.98 1,442.47 1,442.92 18,662.1K
14:56 1,442.82 1,443.56 1,442.81 1,443.46 17,125.2K
14:57 1,443.71 1,443.87 1,443.71 1,443.87 595.0K
14:58 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
14:59 1,443.87 1,443.87 1,442.20 1,442.20 50,093.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available