SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,437.75 1,437.75 1,437.75 1,437.75 11,222.3K
09:29 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
09:30 1,437.75 1,439.21 1,436.57 1,436.57 48,764.1K
09:31 1,436.55 1,437.28 1,436.05 1,436.15 40,184.2K
09:32 1,436.07 1,438.71 1,436.07 1,437.94 35,145.5K
09:33 1,437.68 1,439.13 1,437.61 1,437.97 27,406.5K
09:34 1,437.93 1,438.01 1,436.63 1,436.63 23,381.5K
09:35 1,436.32 1,436.93 1,436.23 1,436.31 21,644.4K
09:36 1,436.01 1,436.99 1,435.69 1,436.99 29,286.6K
09:37 1,437.48 1,437.87 1,436.81 1,437.87 19,998.5K
09:38 1,437.66 1,438.73 1,437.54 1,438.23 21,147.3K
09:39 1,437.93 1,438.02 1,436.36 1,436.36 18,248.1K
09:40 1,436.51 1,436.81 1,436.43 1,436.43 13,656.2K
09:41 1,436.52 1,437.52 1,436.45 1,436.88 15,189.8K
09:42 1,436.89 1,437.04 1,436.67 1,436.89 15,678.1K
09:43 1,436.97 1,437.26 1,436.24 1,436.68 19,873.2K
09:44 1,436.56 1,436.64 1,436.32 1,436.47 13,993.5K
09:45 1,436.37 1,436.58 1,435.80 1,435.80 19,958.3K
09:46 1,435.84 1,435.84 1,434.92 1,434.99 17,934.6K
09:47 1,435.01 1,435.21 1,434.14 1,434.23 16,588.9K
09:48 1,434.22 1,434.45 1,434.06 1,434.21 12,220.6K
09:49 1,434.35 1,435.48 1,434.07 1,435.44 17,384.7K
09:50 1,435.26 1,436.56 1,435.26 1,436.23 23,728.5K
09:51 1,436.27 1,436.27 1,435.42 1,435.54 22,811.2K
09:52 1,435.53 1,436.22 1,435.41 1,436.22 14,991.7K
09:53 1,436.22 1,436.85 1,436.20 1,436.69 15,258.7K
09:54 1,436.91 1,436.91 1,436.29 1,436.90 13,257.6K
09:55 1,436.98 1,437.76 1,436.69 1,436.95 18,997.7K
09:56 1,437.07 1,437.07 1,436.14 1,436.57 16,314.2K
09:57 1,436.41 1,436.94 1,436.29 1,436.79 12,577.0K
09:58 1,436.95 1,437.05 1,436.25 1,436.28 14,068.1K
09:59 1,436.41 1,436.41 1,435.39 1,435.56 15,156.9K
10:00 1,435.56 1,436.12 1,435.31 1,435.43 14,212.7K
10:01 1,435.37 1,435.37 1,434.39 1,434.45 15,168.4K
10:02 1,434.67 1,434.67 1,434.38 1,434.50 20,264.6K
10:03 1,434.52 1,434.52 1,434.18 1,434.25 13,274.5K
10:04 1,434.22 1,434.22 1,433.67 1,433.84 11,268.5K
10:05 1,433.68 1,433.73 1,432.39 1,432.64 20,108.8K
10:06 1,432.52 1,432.52 1,431.25 1,431.25 19,725.7K
10:07 1,431.01 1,431.57 1,430.91 1,431.57 14,583.5K
10:08 1,431.55 1,431.61 1,431.28 1,431.45 11,042.9K
10:09 1,431.49 1,431.49 1,430.80 1,430.80 14,038.1K
10:10 1,430.80 1,430.91 1,430.05 1,430.38 13,916.0K
10:11 1,430.31 1,430.54 1,430.17 1,430.30 10,006.1K
10:12 1,430.08 1,430.46 1,430.04 1,430.27 11,939.8K
10:13 1,430.27 1,430.27 1,429.59 1,429.68 14,999.6K
10:14 1,429.41 1,430.18 1,429.41 1,430.17 10,640.7K
10:15 1,430.21 1,430.63 1,430.19 1,430.62 13,011.4K
10:16 1,430.77 1,430.87 1,430.14 1,430.26 15,553.9K
10:17 1,430.34 1,430.99 1,430.27 1,430.78 10,015.4K
10:18 1,430.79 1,430.95 1,430.49 1,430.66 8,059.6K
10:19 1,430.67 1,431.49 1,430.55 1,431.26 12,054.5K
10:20 1,431.49 1,431.49 1,431.07 1,431.13 8,535.0K
10:21 1,431.25 1,431.88 1,431.22 1,431.88 9,504.9K
10:22 1,431.98 1,432.52 1,431.98 1,432.23 10,962.0K
10:23 1,432.28 1,432.28 1,431.79 1,432.15 8,736.5K
10:24 1,432.14 1,432.16 1,431.74 1,431.82 7,892.8K
10:25 1,431.89 1,432.26 1,431.64 1,432.02 8,449.8K
10:26 1,431.95 1,431.99 1,431.44 1,431.79 9,162.2K
10:27 1,431.67 1,431.75 1,431.01 1,431.22 10,085.2K
10:28 1,431.36 1,431.50 1,431.23 1,431.32 7,343.5K
10:29 1,431.25 1,431.25 1,430.53 1,430.59 10,795.1K
10:30 1,430.53 1,430.53 1,429.86 1,430.09 16,160.2K
10:31 1,429.98 1,430.00 1,429.76 1,429.81 9,434.2K
10:32 1,429.92 1,430.28 1,429.85 1,430.11 8,452.4K
10:33 1,430.17 1,430.30 1,429.81 1,430.30 8,297.1K
10:34 1,430.45 1,430.68 1,430.32 1,430.32 6,920.1K
10:35 1,430.45 1,430.75 1,430.39 1,430.73 7,751.5K
10:36 1,430.66 1,430.97 1,430.57 1,430.60 6,998.2K
10:37 1,430.58 1,431.24 1,430.28 1,431.11 7,987.6K
10:38 1,431.09 1,431.16 1,430.52 1,430.63 5,262.6K
10:39 1,430.64 1,430.64 1,430.26 1,430.37 6,033.9K
10:40 1,430.40 1,430.46 1,429.98 1,430.03 10,839.1K
10:41 1,429.75 1,430.07 1,429.52 1,430.07 15,579.8K
10:42 1,430.01 1,430.21 1,429.88 1,430.02 8,998.9K
10:43 1,429.96 1,430.08 1,429.59 1,429.59 6,268.8K
10:44 1,429.71 1,429.77 1,429.36 1,429.46 7,096.1K
10:45 1,429.51 1,429.69 1,429.45 1,429.69 5,057.8K
10:46 1,429.71 1,429.94 1,429.59 1,429.67 8,243.4K
10:47 1,429.71 1,429.84 1,429.62 1,429.68 5,923.4K
10:48 1,429.61 1,429.74 1,429.12 1,429.29 9,878.4K
10:49 1,429.33 1,429.61 1,428.95 1,429.61 8,500.8K
10:50 1,429.51 1,429.63 1,429.42 1,429.44 5,979.3K
10:51 1,429.36 1,429.44 1,429.00 1,429.23 9,635.1K
10:52 1,429.21 1,430.01 1,429.05 1,429.68 6,390.6K
10:53 1,429.69 1,429.79 1,429.49 1,429.57 4,879.7K
10:54 1,429.35 1,429.63 1,429.15 1,429.31 5,983.4K
10:55 1,429.27 1,429.28 1,429.08 1,429.28 5,364.6K
10:56 1,429.20 1,429.32 1,428.88 1,429.02 5,220.7K
10:57 1,429.02 1,429.16 1,428.80 1,428.99 4,742.3K
10:58 1,429.00 1,429.21 1,428.86 1,429.21 7,479.0K
10:59 1,429.18 1,429.28 1,429.03 1,429.24 6,922.0K
11:00 1,429.41 1,429.57 1,429.01 1,429.57 6,304.0K
11:01 1,429.61 1,430.26 1,429.43 1,430.17 4,728.3K
11:02 1,430.06 1,430.57 1,430.01 1,430.47 8,453.7K
11:03 1,430.51 1,430.51 1,430.02 1,430.26 6,728.2K
11:04 1,430.22 1,430.40 1,430.09 1,430.31 7,174.1K
11:05 1,430.31 1,430.35 1,429.97 1,430.30 4,723.0K
11:06 1,430.21 1,430.29 1,430.05 1,430.24 11,143.0K
11:07 1,430.21 1,430.32 1,430.03 1,430.07 4,535.3K
11:08 1,430.06 1,430.10 1,429.78 1,430.10 6,394.5K
11:09 1,430.13 1,430.13 1,429.86 1,429.89 9,256.7K
11:10 1,430.06 1,430.24 1,429.73 1,430.24 8,425.9K
11:11 1,430.15 1,430.34 1,430.02 1,430.06 5,102.9K
11:12 1,430.07 1,430.54 1,430.02 1,430.54 5,913.8K
11:13 1,430.76 1,430.86 1,430.59 1,430.78 8,096.0K
11:14 1,430.73 1,430.73 1,430.37 1,430.55 12,238.6K
11:15 1,430.60 1,430.93 1,430.53 1,430.84 3,660.8K
11:16 1,430.85 1,431.18 1,430.70 1,430.97 5,139.0K
11:17 1,430.87 1,431.11 1,430.65 1,430.69 5,028.0K
11:18 1,430.76 1,430.82 1,430.49 1,430.56 3,894.6K
11:19 1,430.45 1,430.99 1,430.45 1,430.80 4,271.4K
11:20 1,430.80 1,430.98 1,430.68 1,430.89 4,408.1K
11:21 1,430.96 1,431.10 1,430.80 1,430.95 6,052.4K
11:22 1,430.97 1,431.13 1,430.92 1,430.96 3,616.0K
11:23 1,430.94 1,431.18 1,430.94 1,431.08 3,626.6K
11:24 1,430.83 1,430.83 1,429.98 1,430.17 11,306.5K
11:25 1,430.25 1,430.40 1,430.15 1,430.18 3,700.6K
11:26 1,430.07 1,430.25 1,429.33 1,429.42 10,576.8K
11:27 1,429.49 1,430.01 1,429.38 1,429.96 4,275.9K
11:28 1,430.00 1,430.38 1,429.99 1,430.21 4,395.0K
11:29 1,430.14 1,430.53 1,430.12 1,430.53 5,036.5K
11:30 1,430.51 1,430.51 1,430.46 1,430.46 259.6K
11:31 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:32 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:33 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:34 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:35 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:36 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:37 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:38 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:39 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:40 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:41 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:42 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:43 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:44 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:45 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:46 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:47 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:48 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:49 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:50 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:51 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:52 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:53 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:54 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:55 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:56 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:57 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:58 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:59 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:00 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:01 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:02 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:03 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:04 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:05 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:06 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:07 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:08 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:09 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:10 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:11 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:12 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:13 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:14 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:15 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:16 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:17 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:18 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:19 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:20 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:21 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:22 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:23 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:24 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:25 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:26 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:27 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:28 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:29 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:30 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:31 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:32 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:33 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:34 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:35 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:36 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:37 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:38 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:39 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:40 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:41 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:42 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:43 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:44 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:45 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:46 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:47 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:48 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:49 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:50 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:51 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:52 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:53 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:54 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:55 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:56 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:57 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:58 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
12:59 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
13:00 1,430.46 1,430.68 1,429.13 1,429.13 36,038.7K
13:01 1,429.14 1,429.51 1,428.55 1,429.40 13,992.8K
13:02 1,429.26 1,429.47 1,428.72 1,428.93 7,682.1K
13:03 1,428.96 1,428.96 1,428.22 1,428.55 9,595.8K
13:04 1,428.66 1,429.02 1,428.44 1,429.02 5,445.6K
13:05 1,428.89 1,429.06 1,428.71 1,428.97 7,487.6K
13:06 1,428.89 1,429.11 1,428.84 1,429.11 5,797.5K
13:07 1,428.96 1,429.07 1,428.73 1,428.82 4,869.0K
13:08 1,428.99 1,428.99 1,428.62 1,428.76 6,873.9K
13:09 1,428.80 1,428.80 1,428.53 1,428.74 5,928.7K
13:10 1,428.80 1,428.93 1,428.58 1,428.77 6,754.8K
13:11 1,428.76 1,429.07 1,428.75 1,428.91 7,249.2K
13:12 1,428.91 1,429.14 1,428.70 1,429.00 8,072.4K
13:13 1,429.08 1,429.21 1,428.97 1,429.21 5,469.7K
13:14 1,429.23 1,429.87 1,429.15 1,429.75 6,705.0K
13:15 1,429.81 1,430.13 1,429.56 1,429.64 8,978.0K
13:16 1,429.67 1,430.07 1,429.55 1,430.03 7,772.5K
13:17 1,430.02 1,430.18 1,429.67 1,429.73 7,312.6K
13:18 1,429.85 1,429.92 1,429.49 1,429.76 7,935.4K
13:19 1,429.68 1,430.01 1,429.68 1,429.98 5,059.7K
13:20 1,429.97 1,430.01 1,429.77 1,429.93 6,073.8K
13:21 1,429.98 1,430.32 1,429.92 1,430.11 6,384.7K
13:22 1,430.22 1,430.25 1,429.81 1,429.98 6,461.0K
13:23 1,430.03 1,430.11 1,429.58 1,429.70 4,524.5K
13:24 1,429.85 1,429.88 1,429.34 1,429.53 6,084.4K
13:25 1,429.78 1,430.15 1,429.45 1,429.93 5,208.1K
13:26 1,430.00 1,430.37 1,429.91 1,430.03 8,967.0K
13:27 1,430.26 1,430.31 1,429.98 1,430.05 4,568.8K
13:28 1,429.95 1,429.99 1,429.65 1,429.99 8,863.1K
13:29 1,430.00 1,430.13 1,429.84 1,429.95 5,778.8K
13:30 1,430.00 1,430.14 1,429.77 1,429.98 5,488.4K
13:31 1,429.92 1,429.96 1,429.80 1,429.80 4,394.9K
13:32 1,429.79 1,430.29 1,429.75 1,430.29 9,689.5K
13:33 1,430.31 1,430.46 1,429.78 1,429.80 5,187.7K
13:34 1,429.81 1,429.99 1,429.47 1,429.54 9,551.4K
13:35 1,429.45 1,429.81 1,429.42 1,429.68 6,650.7K
13:36 1,429.54 1,429.85 1,429.54 1,429.67 5,728.5K
13:37 1,429.63 1,429.90 1,429.55 1,429.74 4,979.9K
13:38 1,429.63 1,429.80 1,429.49 1,429.60 4,515.6K
13:39 1,429.71 1,429.92 1,429.52 1,429.92 5,955.2K
13:40 1,429.83 1,429.98 1,429.55 1,429.82 5,916.7K
13:41 1,429.81 1,430.15 1,429.67 1,430.05 4,629.7K
13:42 1,430.08 1,430.31 1,429.83 1,430.26 4,838.0K
13:43 1,430.26 1,430.26 1,429.89 1,429.91 5,522.6K
13:44 1,430.12 1,430.33 1,429.94 1,430.24 7,683.6K
13:45 1,430.21 1,430.21 1,428.95 1,428.97 23,772.7K
13:46 1,428.67 1,428.71 1,427.38 1,427.75 33,782.6K
13:47 1,427.65 1,427.77 1,426.92 1,426.92 30,230.5K
13:48 1,426.96 1,427.24 1,426.39 1,427.22 14,891.5K
13:49 1,427.47 1,428.07 1,427.42 1,427.95 7,165.9K
13:50 1,427.99 1,428.55 1,427.93 1,428.26 8,978.2K
13:51 1,428.32 1,428.34 1,428.11 1,428.28 6,720.3K
13:52 1,428.19 1,428.51 1,428.18 1,428.51 5,658.8K
13:53 1,428.41 1,428.71 1,428.22 1,428.46 5,890.5K
13:54 1,428.63 1,428.98 1,428.54 1,428.98 7,514.5K
13:55 1,429.02 1,430.09 1,428.82 1,429.88 12,090.4K
13:56 1,429.95 1,429.95 1,429.38 1,429.51 6,923.4K
13:57 1,429.67 1,430.44 1,429.44 1,430.44 5,732.5K
13:58 1,430.57 1,430.95 1,430.56 1,430.86 6,554.9K
13:59 1,431.00 1,431.00 1,430.56 1,430.58 4,348.2K
14:00 1,430.65 1,430.67 1,430.35 1,430.45 5,474.9K
14:01 1,430.55 1,431.03 1,430.20 1,430.27 5,592.5K
14:02 1,430.32 1,430.45 1,430.07 1,430.38 5,288.2K
14:03 1,430.37 1,430.70 1,430.37 1,430.70 4,319.0K
14:04 1,430.56 1,430.56 1,430.19 1,430.34 5,621.2K
14:05 1,430.27 1,430.39 1,430.01 1,430.13 4,616.2K
14:06 1,430.25 1,430.52 1,429.83 1,430.51 6,214.5K
14:07 1,430.34 1,430.34 1,430.04 1,430.11 4,638.2K
14:08 1,430.29 1,431.21 1,430.29 1,431.07 5,748.0K
14:09 1,431.22 1,431.91 1,431.22 1,431.77 8,517.4K
14:10 1,431.81 1,431.98 1,431.66 1,431.97 5,335.4K
14:11 1,431.94 1,432.46 1,431.92 1,432.45 5,280.9K
14:12 1,432.40 1,432.89 1,432.40 1,432.79 13,763.4K
14:13 1,432.98 1,432.98 1,432.47 1,432.80 4,899.2K
14:14 1,432.80 1,432.87 1,432.48 1,432.69 6,078.4K
14:15 1,432.73 1,433.24 1,432.69 1,433.24 5,120.5K
14:16 1,433.20 1,433.79 1,433.20 1,433.70 4,963.3K
14:17 1,433.74 1,433.76 1,433.49 1,433.75 5,999.4K
14:18 1,433.80 1,433.93 1,433.47 1,433.89 7,034.6K
14:19 1,433.76 1,434.01 1,433.62 1,433.95 5,100.4K
14:20 1,433.97 1,433.97 1,433.45 1,433.65 6,486.1K
14:21 1,433.63 1,433.63 1,433.15 1,433.28 5,581.8K
14:22 1,433.05 1,433.37 1,433.04 1,433.22 6,612.9K
14:23 1,433.13 1,433.28 1,432.83 1,433.02 4,953.7K
14:24 1,433.00 1,433.01 1,432.34 1,432.59 8,306.6K
14:25 1,432.56 1,432.75 1,432.35 1,432.38 4,229.4K
14:26 1,432.30 1,432.66 1,432.30 1,432.36 4,408.8K
14:27 1,432.55 1,432.74 1,432.45 1,432.45 4,602.8K
14:28 1,432.58 1,432.58 1,432.16 1,432.24 5,861.3K
14:29 1,432.16 1,432.38 1,432.15 1,432.21 5,977.9K
14:30 1,432.45 1,432.84 1,432.41 1,432.61 6,126.3K
14:31 1,432.63 1,432.63 1,432.13 1,432.13 7,880.3K
14:32 1,432.16 1,432.62 1,432.10 1,432.61 6,951.2K
14:33 1,432.60 1,432.70 1,432.42 1,432.69 6,226.7K
14:34 1,432.68 1,432.81 1,432.47 1,432.81 5,511.5K
14:35 1,432.89 1,432.99 1,432.66 1,432.87 5,496.2K
14:36 1,432.99 1,433.38 1,432.85 1,432.97 7,139.0K
14:37 1,433.07 1,433.35 1,433.07 1,433.13 5,411.1K
14:38 1,433.22 1,433.25 1,432.90 1,432.90 6,892.5K
14:39 1,433.09 1,433.09 1,432.69 1,432.78 9,678.0K
14:40 1,432.90 1,433.15 1,432.74 1,433.04 8,600.1K
14:41 1,433.16 1,433.19 1,432.83 1,433.16 7,144.0K
14:42 1,433.18 1,433.51 1,433.10 1,433.49 7,779.6K
14:43 1,433.25 1,433.66 1,433.22 1,433.61 8,310.7K
14:44 1,433.56 1,433.96 1,433.47 1,433.87 9,843.4K
14:45 1,434.02 1,434.26 1,433.94 1,434.26 9,906.0K
14:46 1,434.30 1,434.30 1,433.88 1,434.02 9,171.2K
14:47 1,433.91 1,434.08 1,433.68 1,433.87 8,131.9K
14:48 1,433.74 1,433.87 1,433.53 1,433.71 12,116.1K
14:49 1,433.58 1,433.83 1,433.50 1,433.77 8,985.3K
14:50 1,433.78 1,433.81 1,433.00 1,433.22 13,042.5K
14:51 1,433.31 1,433.50 1,433.00 1,433.12 10,311.3K
14:52 1,433.17 1,433.50 1,433.17 1,433.37 11,704.3K
14:53 1,433.50 1,433.57 1,432.83 1,433.03 11,845.8K
14:54 1,433.05 1,433.42 1,432.93 1,433.42 12,723.1K
14:55 1,433.47 1,433.47 1,433.01 1,433.33 12,557.9K
14:56 1,433.34 1,433.52 1,433.21 1,433.38 14,378.5K
14:57 1,433.80 1,433.80 1,433.69 1,433.69 731.4K
14:58 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
14:59 1,433.69 1,433.69 1,432.75 1,432.76 30,293.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available