SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,431.00 1,431.00 1,431.00 1,431.00 11,666.5K
09:29 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
09:30 1,431.00 1,433.42 1,431.00 1,431.81 48,636.2K
09:31 1,431.58 1,433.03 1,431.14 1,432.88 33,375.6K
09:32 1,432.86 1,434.00 1,432.86 1,433.95 19,074.0K
09:33 1,433.93 1,434.81 1,433.85 1,434.02 18,445.3K
09:34 1,433.97 1,434.58 1,433.97 1,434.43 17,535.0K
09:35 1,434.31 1,434.39 1,433.89 1,434.00 17,068.3K
09:36 1,434.20 1,434.20 1,432.64 1,433.24 21,854.8K
09:37 1,433.01 1,433.41 1,432.62 1,432.65 15,738.7K
09:38 1,432.23 1,433.97 1,431.94 1,433.97 25,450.2K
09:39 1,433.91 1,434.76 1,433.77 1,434.69 14,824.3K
09:40 1,434.72 1,435.30 1,434.21 1,434.38 18,380.4K
09:41 1,434.26 1,434.35 1,433.59 1,433.59 16,720.6K
09:42 1,433.70 1,433.73 1,433.38 1,433.66 12,171.2K
09:43 1,433.57 1,433.74 1,433.45 1,433.69 14,327.1K
09:44 1,433.75 1,434.60 1,433.57 1,434.23 12,492.1K
09:45 1,434.15 1,434.15 1,432.76 1,432.77 20,286.1K
09:46 1,432.71 1,433.23 1,432.50 1,433.10 13,375.5K
09:47 1,432.65 1,432.65 1,431.45 1,431.97 15,124.0K
09:48 1,431.92 1,431.92 1,431.17 1,431.49 12,991.6K
09:49 1,431.44 1,432.57 1,431.44 1,432.24 16,464.0K
09:50 1,432.00 1,432.65 1,431.99 1,432.05 11,424.1K
09:51 1,432.40 1,432.58 1,431.82 1,432.11 10,180.1K
09:52 1,431.98 1,433.60 1,431.98 1,433.56 12,763.5K
09:53 1,433.55 1,433.88 1,433.21 1,433.65 15,680.5K
09:54 1,433.85 1,434.40 1,433.47 1,433.47 15,069.5K
09:55 1,433.54 1,434.05 1,433.25 1,434.05 10,861.4K
09:56 1,433.96 1,434.10 1,433.02 1,433.02 15,691.2K
09:57 1,433.15 1,433.35 1,432.90 1,433.35 10,830.5K
09:58 1,433.38 1,433.75 1,433.22 1,433.69 7,621.0K
09:59 1,433.77 1,433.84 1,433.31 1,433.53 12,693.3K
10:00 1,433.53 1,433.77 1,432.78 1,432.95 15,065.9K
10:01 1,432.87 1,432.87 1,432.36 1,432.51 10,116.4K
10:02 1,432.36 1,432.91 1,432.25 1,432.79 12,988.1K
10:03 1,432.70 1,432.70 1,431.59 1,431.83 16,856.2K
10:04 1,431.86 1,431.86 1,431.13 1,431.38 15,382.1K
10:05 1,431.27 1,431.74 1,431.27 1,431.74 11,811.0K
10:06 1,431.84 1,432.24 1,431.83 1,432.13 15,466.5K
10:07 1,432.05 1,432.28 1,432.00 1,432.00 10,391.2K
10:08 1,432.27 1,432.36 1,432.04 1,432.20 7,206.6K
10:09 1,432.38 1,432.72 1,432.34 1,432.55 10,583.3K
10:10 1,432.60 1,432.89 1,432.47 1,432.64 10,456.0K
10:11 1,432.63 1,433.56 1,432.53 1,433.24 13,086.8K
10:12 1,433.52 1,433.52 1,432.86 1,433.39 9,641.3K
10:13 1,433.40 1,435.02 1,433.40 1,434.85 15,136.7K
10:14 1,435.04 1,435.76 1,434.88 1,435.55 13,359.5K
10:15 1,435.52 1,435.52 1,434.84 1,434.92 11,245.9K
10:16 1,435.05 1,435.05 1,434.70 1,434.92 9,718.4K
10:17 1,434.89 1,435.06 1,434.39 1,434.65 7,895.1K
10:18 1,434.59 1,434.59 1,434.21 1,434.26 10,347.2K
10:19 1,434.28 1,434.48 1,433.94 1,433.94 8,581.9K
10:20 1,434.08 1,434.13 1,433.52 1,433.52 9,060.0K
10:21 1,433.60 1,433.65 1,433.26 1,433.33 8,917.3K
10:22 1,433.31 1,433.47 1,432.62 1,432.62 10,651.3K
10:23 1,432.76 1,432.76 1,432.45 1,432.46 11,890.7K
10:24 1,432.53 1,432.92 1,432.46 1,432.79 7,504.9K
10:25 1,432.84 1,433.05 1,432.44 1,432.84 14,324.0K
10:26 1,432.84 1,432.98 1,432.62 1,432.82 5,588.0K
10:27 1,432.82 1,433.05 1,432.48 1,432.77 7,118.9K
10:28 1,432.71 1,432.81 1,432.60 1,432.77 8,031.1K
10:29 1,432.76 1,432.79 1,432.05 1,432.05 19,225.0K
10:30 1,432.19 1,432.25 1,431.87 1,431.95 11,472.0K
10:31 1,431.79 1,432.38 1,431.64 1,432.38 10,104.8K
10:32 1,432.34 1,432.44 1,432.10 1,432.25 10,841.5K
10:33 1,432.32 1,432.32 1,431.74 1,431.97 7,673.8K
10:34 1,431.90 1,432.07 1,431.56 1,431.59 11,465.0K
10:35 1,431.65 1,431.79 1,431.51 1,431.75 8,827.1K
10:36 1,431.86 1,431.99 1,431.68 1,431.85 8,145.3K
10:37 1,431.89 1,431.89 1,431.48 1,431.68 5,719.4K
10:38 1,431.70 1,432.64 1,431.56 1,432.64 11,737.4K
10:39 1,432.54 1,432.57 1,432.31 1,432.49 5,555.0K
10:40 1,432.38 1,432.67 1,431.97 1,432.20 6,228.9K
10:41 1,432.22 1,432.27 1,431.93 1,431.99 5,819.6K
10:42 1,432.01 1,432.07 1,431.60 1,431.69 7,466.2K
10:43 1,431.68 1,432.05 1,431.67 1,431.98 4,848.0K
10:44 1,431.91 1,432.24 1,431.91 1,431.98 7,386.6K
10:45 1,431.89 1,431.98 1,431.42 1,431.42 14,859.6K
10:46 1,431.53 1,431.53 1,431.13 1,431.16 8,839.0K
10:47 1,431.18 1,431.26 1,430.76 1,430.76 8,222.4K
10:48 1,430.99 1,431.20 1,430.76 1,431.10 8,084.4K
10:49 1,431.13 1,431.23 1,430.95 1,431.04 4,899.0K
10:50 1,431.14 1,431.14 1,430.68 1,430.90 5,966.8K
10:51 1,430.84 1,431.46 1,430.82 1,431.28 4,717.2K
10:52 1,431.46 1,431.80 1,431.33 1,431.62 4,556.0K
10:53 1,431.61 1,432.02 1,431.57 1,432.01 5,248.0K
10:54 1,432.16 1,432.16 1,431.75 1,431.92 4,638.3K
10:55 1,431.90 1,431.96 1,431.59 1,431.74 4,861.2K
10:56 1,431.63 1,431.91 1,431.57 1,431.88 3,588.4K
10:57 1,431.80 1,431.80 1,431.42 1,431.47 5,640.9K
10:58 1,431.64 1,431.64 1,430.94 1,431.26 4,528.4K
10:59 1,431.27 1,431.83 1,431.16 1,431.79 5,337.2K
11:00 1,431.65 1,432.70 1,431.65 1,432.63 14,219.2K
11:01 1,432.60 1,432.61 1,432.16 1,432.19 6,358.7K
11:02 1,432.34 1,432.34 1,431.40 1,431.54 8,673.7K
11:03 1,431.48 1,431.65 1,431.22 1,431.53 4,716.2K
11:04 1,431.46 1,431.70 1,431.25 1,431.65 5,530.5K
11:05 1,431.61 1,431.97 1,431.52 1,431.97 5,540.1K
11:06 1,431.86 1,431.90 1,431.59 1,431.90 4,652.3K
11:07 1,431.95 1,432.17 1,431.63 1,432.07 6,848.1K
11:08 1,432.14 1,432.26 1,431.72 1,431.96 5,277.8K
11:09 1,431.80 1,432.04 1,431.72 1,431.72 6,733.5K
11:10 1,431.79 1,431.87 1,431.34 1,431.43 5,424.9K
11:11 1,431.35 1,431.58 1,431.21 1,431.21 6,469.8K
11:12 1,431.32 1,431.32 1,430.63 1,430.85 6,481.1K
11:13 1,430.85 1,431.25 1,430.85 1,431.21 4,933.1K
11:14 1,431.28 1,431.41 1,431.10 1,431.28 3,704.4K
11:15 1,431.55 1,431.89 1,431.35 1,431.76 7,242.9K
11:16 1,431.86 1,432.30 1,431.70 1,432.25 4,043.6K
11:17 1,432.51 1,433.38 1,432.47 1,433.34 9,851.3K
11:18 1,433.25 1,433.68 1,433.25 1,433.30 6,380.2K
11:19 1,432.91 1,432.93 1,432.15 1,432.15 5,080.4K
11:20 1,432.14 1,432.66 1,431.90 1,432.53 6,010.2K
11:21 1,432.53 1,432.80 1,432.37 1,432.80 6,438.0K
11:22 1,432.91 1,433.11 1,432.87 1,433.06 3,989.8K
11:23 1,433.11 1,433.11 1,432.65 1,432.77 3,190.7K
11:24 1,432.83 1,432.83 1,432.28 1,432.52 3,806.9K
11:25 1,432.56 1,432.74 1,432.31 1,432.65 2,976.6K
11:26 1,432.65 1,432.65 1,432.18 1,432.48 4,190.2K
11:27 1,432.56 1,432.95 1,432.40 1,432.95 4,107.6K
11:28 1,433.01 1,433.17 1,432.77 1,433.16 4,691.6K
11:29 1,433.12 1,433.17 1,432.78 1,432.97 4,996.5K
11:30 1,432.84 1,432.84 1,432.79 1,432.79 169.0K
11:31 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:32 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:33 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:34 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:35 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:36 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:37 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:38 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:39 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:40 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:41 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:42 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:43 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:44 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:45 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:46 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:47 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:48 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:49 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:50 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:51 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:52 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:53 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:54 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:55 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:56 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:57 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:58 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:59 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:00 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:01 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:02 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:03 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:04 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:05 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:06 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:07 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:08 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:09 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:10 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:11 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:12 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:13 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:14 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:15 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:16 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:17 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:18 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:19 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:20 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:21 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:22 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:23 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:24 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:25 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:26 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:27 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:28 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:29 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:30 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:31 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:32 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:33 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:34 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:35 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:36 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:37 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:38 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:39 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:40 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:41 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:42 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:43 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:44 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:45 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:46 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:47 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:48 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:49 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:50 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:51 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:52 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:53 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:54 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:55 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:56 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:57 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:58 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:59 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
13:00 1,433.02 1,433.02 1,431.78 1,431.90 26,873.8K
13:01 1,431.87 1,431.87 1,431.61 1,431.66 11,330.9K
13:02 1,431.54 1,432.32 1,431.54 1,432.25 6,320.5K
13:03 1,432.35 1,432.35 1,431.83 1,432.25 7,658.6K
13:04 1,432.21 1,432.21 1,431.88 1,431.95 5,987.4K
13:05 1,432.01 1,432.50 1,431.81 1,432.06 7,910.9K
13:06 1,432.15 1,432.17 1,431.93 1,431.93 5,931.7K
13:07 1,432.00 1,432.08 1,431.43 1,431.54 8,550.6K
13:08 1,431.64 1,431.85 1,431.51 1,431.65 13,283.4K
13:09 1,431.64 1,431.64 1,430.60 1,430.87 10,868.5K
13:10 1,430.85 1,430.96 1,430.53 1,430.61 6,819.2K
13:11 1,430.73 1,430.89 1,430.47 1,430.47 6,023.0K
13:12 1,430.45 1,430.94 1,430.41 1,430.76 6,705.1K
13:13 1,430.73 1,430.92 1,430.69 1,430.82 4,821.5K
13:14 1,430.81 1,431.12 1,430.81 1,430.86 6,293.1K
13:15 1,430.97 1,431.04 1,430.72 1,430.92 5,751.0K
13:16 1,430.64 1,430.99 1,430.47 1,430.81 10,864.6K
13:17 1,430.81 1,430.84 1,430.48 1,430.73 6,099.0K
13:18 1,430.88 1,431.16 1,430.76 1,431.16 7,079.4K
13:19 1,431.16 1,431.27 1,430.92 1,431.11 5,291.4K
13:20 1,430.90 1,431.11 1,430.86 1,431.10 6,674.7K
13:21 1,431.08 1,431.11 1,430.62 1,431.00 7,300.1K
13:22 1,431.16 1,431.28 1,430.82 1,431.06 6,263.9K
13:23 1,431.04 1,431.49 1,431.04 1,431.11 8,883.7K
13:24 1,431.23 1,431.36 1,430.85 1,431.20 12,257.6K
13:25 1,431.08 1,431.24 1,430.93 1,430.94 7,556.8K
13:26 1,430.87 1,430.87 1,430.27 1,430.29 10,327.6K
13:27 1,430.40 1,430.66 1,430.36 1,430.61 6,537.8K
13:28 1,430.73 1,430.93 1,430.29 1,430.93 6,106.8K
13:29 1,430.96 1,431.30 1,430.75 1,430.96 8,952.7K
13:30 1,431.01 1,431.05 1,430.53 1,430.93 8,195.1K
13:31 1,431.02 1,431.02 1,430.67 1,430.83 6,313.4K
13:32 1,430.85 1,430.92 1,430.43 1,430.54 9,718.9K
13:33 1,430.76 1,430.80 1,430.45 1,430.78 10,477.7K
13:34 1,430.84 1,431.24 1,430.75 1,431.16 8,762.7K
13:35 1,431.21 1,431.23 1,430.80 1,431.18 9,518.3K
13:36 1,431.16 1,431.44 1,431.02 1,431.08 8,244.5K
13:37 1,431.12 1,431.41 1,430.98 1,431.21 8,509.4K
13:38 1,431.21 1,431.89 1,431.01 1,431.89 11,365.2K
13:39 1,431.78 1,431.91 1,431.25 1,431.43 9,354.7K
13:40 1,431.36 1,431.63 1,431.36 1,431.57 8,894.2K
13:41 1,431.54 1,432.03 1,431.45 1,431.90 8,751.4K
13:42 1,431.99 1,432.12 1,431.39 1,432.12 9,660.3K
13:43 1,432.17 1,432.21 1,431.81 1,431.86 8,069.8K
13:44 1,431.98 1,432.22 1,431.82 1,432.04 7,678.7K
13:45 1,431.98 1,431.98 1,431.36 1,431.48 10,872.6K
13:46 1,431.50 1,431.66 1,431.36 1,431.44 8,047.2K
13:47 1,431.40 1,431.45 1,431.11 1,431.33 8,013.3K
13:48 1,431.43 1,431.50 1,431.04 1,431.04 7,434.5K
13:49 1,431.02 1,431.27 1,430.88 1,431.26 6,605.7K
13:50 1,431.24 1,431.31 1,430.80 1,431.22 7,016.4K
13:51 1,431.13 1,431.24 1,430.79 1,430.99 8,883.0K
13:52 1,431.18 1,431.24 1,430.55 1,430.71 7,485.1K
13:53 1,430.76 1,430.97 1,430.66 1,430.67 5,548.0K
13:54 1,430.84 1,431.45 1,430.84 1,431.40 5,725.2K
13:55 1,431.43 1,431.99 1,431.43 1,431.91 6,491.4K
13:56 1,432.00 1,432.14 1,431.91 1,431.94 5,564.0K
13:57 1,432.03 1,432.18 1,431.89 1,431.97 6,076.5K
13:58 1,432.07 1,432.07 1,431.74 1,432.00 8,761.5K
13:59 1,431.90 1,431.97 1,431.69 1,431.91 8,284.1K
14:00 1,431.80 1,433.27 1,431.75 1,433.27 20,955.8K
14:01 1,433.24 1,433.39 1,432.63 1,433.13 11,222.0K
14:02 1,432.96 1,432.96 1,432.29 1,432.59 14,666.4K
14:03 1,432.50 1,432.75 1,432.33 1,432.51 10,401.2K
14:04 1,432.54 1,432.96 1,432.54 1,432.86 9,495.6K
14:05 1,432.76 1,433.32 1,432.38 1,433.32 7,439.7K
14:06 1,433.13 1,433.27 1,432.89 1,433.17 12,671.5K
14:07 1,433.19 1,433.46 1,433.13 1,433.47 7,147.4K
14:08 1,433.44 1,433.49 1,432.93 1,433.00 6,901.9K
14:09 1,433.00 1,433.01 1,432.64 1,432.83 6,766.2K
14:10 1,432.73 1,432.87 1,432.36 1,432.36 9,162.5K
14:11 1,432.55 1,432.55 1,432.15 1,432.26 6,500.8K
14:12 1,432.19 1,432.19 1,431.74 1,432.12 7,771.6K
14:13 1,432.11 1,432.41 1,432.08 1,432.17 5,597.1K
14:14 1,432.17 1,432.17 1,431.63 1,431.63 6,979.6K
14:15 1,431.80 1,432.11 1,431.77 1,431.94 5,788.3K
14:16 1,432.21 1,432.21 1,431.89 1,431.98 5,506.2K
14:17 1,431.94 1,432.05 1,431.76 1,432.05 6,353.0K
14:18 1,432.03 1,432.16 1,431.86 1,432.04 6,601.9K
14:19 1,432.02 1,432.25 1,431.93 1,432.08 7,024.9K
14:20 1,431.99 1,432.35 1,431.94 1,432.23 10,131.9K
14:21 1,432.29 1,432.68 1,432.26 1,432.63 8,294.3K
14:22 1,432.43 1,432.72 1,432.25 1,432.63 13,311.4K
14:23 1,432.49 1,432.51 1,432.00 1,432.00 5,555.3K
14:24 1,432.07 1,432.14 1,431.59 1,431.59 8,559.6K
14:25 1,431.65 1,431.65 1,431.31 1,431.35 9,505.2K
14:26 1,431.37 1,431.39 1,431.22 1,431.38 9,075.3K
14:27 1,431.31 1,431.59 1,431.27 1,431.56 7,923.7K
14:28 1,431.47 1,431.47 1,431.21 1,431.27 6,438.2K
14:29 1,431.25 1,431.60 1,431.16 1,431.37 7,933.3K
14:30 1,431.54 1,431.85 1,431.35 1,431.63 9,356.3K
14:31 1,431.52 1,431.94 1,431.52 1,431.83 8,177.4K
14:32 1,431.75 1,431.83 1,431.49 1,431.79 10,590.6K
14:33 1,431.84 1,431.94 1,431.69 1,431.75 7,311.6K
14:34 1,431.80 1,432.23 1,431.68 1,432.11 7,730.9K
14:35 1,432.05 1,432.58 1,431.91 1,432.42 8,678.7K
14:36 1,432.38 1,432.89 1,432.31 1,432.31 7,953.7K
14:37 1,432.32 1,432.52 1,432.21 1,432.34 6,639.8K
14:38 1,432.41 1,432.58 1,432.19 1,432.48 8,303.8K
14:39 1,432.48 1,432.48 1,432.13 1,432.35 9,319.4K
14:40 1,432.32 1,432.47 1,432.24 1,432.28 8,432.5K
14:41 1,432.37 1,432.37 1,431.71 1,431.79 12,760.0K
14:42 1,431.86 1,432.00 1,431.48 1,432.00 10,209.5K
14:43 1,431.94 1,432.04 1,431.74 1,431.94 9,338.0K
14:44 1,431.86 1,432.00 1,431.77 1,431.97 9,699.7K
14:45 1,431.95 1,432.07 1,431.62 1,431.72 10,111.9K
14:46 1,431.67 1,432.08 1,431.67 1,431.81 10,283.9K
14:47 1,431.96 1,432.03 1,431.71 1,431.94 9,706.0K
14:48 1,431.90 1,432.18 1,431.87 1,431.97 9,892.8K
14:49 1,431.95 1,432.10 1,431.86 1,432.10 11,263.3K
14:50 1,432.12 1,432.22 1,431.89 1,431.89 13,653.2K
14:51 1,431.91 1,432.05 1,431.80 1,431.90 16,731.1K
14:52 1,431.89 1,432.02 1,431.67 1,431.77 15,097.5K
14:53 1,431.81 1,432.08 1,431.78 1,432.08 12,721.4K
14:54 1,432.20 1,432.52 1,431.78 1,432.35 15,079.9K
14:55 1,432.39 1,432.57 1,432.22 1,432.49 14,657.3K
14:56 1,432.37 1,432.65 1,432.21 1,432.47 17,303.3K
14:57 1,432.64 1,432.64 1,432.50 1,432.50 890.2K
14:58 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:59 1,432.50 1,432.61 1,432.50 1,432.52 32,925.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available