SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,431.60 1,431.60 1,431.60 1,431.60 14,098.7K
09:29 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
09:30 1,431.60 1,432.60 1,431.44 1,432.15 56,711.2K
09:31 1,432.44 1,433.27 1,432.44 1,433.15 41,055.9K
09:32 1,433.19 1,433.19 1,431.09 1,431.09 33,592.6K
09:33 1,431.05 1,431.55 1,431.00 1,431.42 29,412.3K
09:34 1,431.44 1,431.60 1,430.51 1,430.51 24,424.6K
09:35 1,430.58 1,430.58 1,429.81 1,430.16 20,436.7K
09:36 1,429.95 1,430.11 1,429.43 1,429.46 23,038.1K
09:37 1,429.80 1,430.44 1,428.72 1,430.44 23,688.2K
09:38 1,430.37 1,430.61 1,430.16 1,430.21 22,878.0K
09:39 1,430.24 1,431.22 1,430.24 1,431.22 19,843.1K
09:40 1,431.27 1,431.99 1,431.20 1,431.99 16,049.8K
09:41 1,432.10 1,432.19 1,430.90 1,430.90 15,995.5K
09:42 1,431.00 1,431.83 1,431.00 1,431.83 16,143.8K
09:43 1,431.66 1,432.47 1,431.62 1,432.11 17,138.2K
09:44 1,432.27 1,432.72 1,432.08 1,432.72 15,684.2K
09:45 1,432.75 1,434.88 1,432.75 1,434.88 35,912.4K
09:46 1,434.96 1,436.02 1,434.96 1,435.37 23,239.3K
09:47 1,435.38 1,435.38 1,434.43 1,434.48 16,987.0K
09:48 1,434.59 1,435.55 1,434.59 1,435.55 19,433.2K
09:49 1,435.58 1,435.61 1,434.28 1,434.46 13,706.4K
09:50 1,434.43 1,434.76 1,433.63 1,434.33 19,768.6K
09:51 1,434.51 1,436.18 1,434.51 1,436.01 20,581.9K
09:52 1,435.78 1,436.11 1,435.50 1,435.70 15,019.3K
09:53 1,435.54 1,436.16 1,435.54 1,435.82 13,487.4K
09:54 1,435.81 1,436.72 1,435.81 1,436.19 16,385.4K
09:55 1,436.09 1,436.50 1,435.85 1,436.16 15,003.9K
09:56 1,436.19 1,436.33 1,434.97 1,435.21 13,548.9K
09:57 1,435.12 1,435.48 1,434.97 1,435.47 13,092.1K
09:58 1,435.48 1,436.05 1,435.48 1,435.98 13,172.3K
09:59 1,435.94 1,436.41 1,435.94 1,436.23 10,033.5K
10:00 1,436.37 1,437.69 1,436.30 1,437.56 16,379.5K
10:01 1,437.56 1,437.81 1,436.82 1,436.85 11,857.0K
10:02 1,436.85 1,436.96 1,435.96 1,435.96 12,111.5K
10:03 1,435.87 1,436.13 1,435.45 1,436.13 14,882.7K
10:04 1,435.98 1,436.18 1,434.42 1,434.54 16,285.6K
10:05 1,434.65 1,434.90 1,434.43 1,434.44 11,241.3K
10:06 1,434.56 1,434.65 1,433.86 1,434.63 13,211.7K
10:07 1,434.61 1,436.46 1,434.61 1,436.38 25,887.3K
10:08 1,436.28 1,436.28 1,435.23 1,435.72 12,900.3K
10:09 1,435.63 1,436.20 1,435.63 1,436.03 14,736.0K
10:10 1,436.06 1,436.06 1,435.62 1,435.96 12,296.1K
10:11 1,435.91 1,436.70 1,435.90 1,436.55 13,339.4K
10:12 1,436.65 1,437.50 1,436.49 1,437.50 11,555.8K
10:13 1,437.57 1,438.06 1,437.48 1,437.74 12,350.2K
10:14 1,437.93 1,438.10 1,437.82 1,437.91 16,751.3K
10:15 1,437.85 1,438.19 1,437.18 1,437.22 13,324.8K
10:16 1,437.35 1,437.88 1,437.35 1,437.88 18,926.2K
10:17 1,437.86 1,438.03 1,437.42 1,437.71 15,164.2K
10:18 1,437.79 1,438.29 1,437.73 1,438.21 10,687.8K
10:19 1,438.16 1,438.48 1,438.05 1,438.21 14,919.0K
10:20 1,438.06 1,438.10 1,437.59 1,437.75 10,715.0K
10:21 1,438.00 1,438.34 1,437.88 1,438.28 9,378.3K
10:22 1,438.45 1,438.66 1,438.26 1,438.41 10,395.8K
10:23 1,438.41 1,438.48 1,438.08 1,438.26 10,827.9K
10:24 1,438.39 1,438.41 1,438.18 1,438.41 9,381.4K
10:25 1,438.42 1,438.64 1,438.14 1,438.51 12,542.1K
10:26 1,438.43 1,438.62 1,437.95 1,438.07 9,943.4K
10:27 1,438.24 1,438.31 1,438.03 1,438.09 10,255.0K
10:28 1,438.23 1,438.69 1,437.86 1,438.38 10,981.9K
10:29 1,438.54 1,438.54 1,437.40 1,437.41 11,356.3K
10:30 1,437.32 1,437.32 1,436.28 1,436.43 12,343.4K
10:31 1,436.45 1,436.74 1,436.24 1,436.24 9,890.7K
10:32 1,436.12 1,436.12 1,435.63 1,435.69 14,957.0K
10:33 1,435.70 1,435.88 1,435.63 1,435.68 9,640.0K
10:34 1,435.85 1,435.85 1,434.95 1,435.37 11,401.8K
10:35 1,435.38 1,435.40 1,434.69 1,434.96 8,779.0K
10:36 1,434.96 1,435.87 1,434.83 1,435.87 11,520.7K
10:37 1,435.72 1,436.01 1,435.55 1,435.98 7,113.1K
10:38 1,436.02 1,436.02 1,435.65 1,435.73 7,099.3K
10:39 1,435.72 1,435.72 1,435.35 1,435.39 17,901.8K
10:40 1,435.28 1,435.28 1,434.76 1,434.76 7,307.7K
10:41 1,434.88 1,435.05 1,434.74 1,434.82 5,699.0K
10:42 1,434.83 1,435.40 1,434.83 1,435.11 21,063.9K
10:43 1,435.06 1,435.43 1,434.99 1,435.43 9,943.2K
10:44 1,435.43 1,435.43 1,434.87 1,435.22 8,438.7K
10:45 1,435.06 1,435.73 1,435.06 1,435.71 18,066.9K
10:46 1,435.67 1,436.30 1,435.33 1,436.14 11,261.1K
10:47 1,436.15 1,436.19 1,435.89 1,436.02 6,513.7K
10:48 1,436.00 1,436.73 1,436.00 1,436.73 10,338.7K
10:49 1,436.73 1,437.05 1,436.68 1,436.82 11,831.6K
10:50 1,436.87 1,437.00 1,436.42 1,436.82 25,230.6K
10:51 1,436.90 1,437.61 1,436.88 1,437.39 23,392.2K
10:52 1,437.51 1,437.51 1,436.98 1,437.51 11,120.6K
10:53 1,437.37 1,437.57 1,437.24 1,437.56 6,641.8K
10:54 1,437.43 1,437.63 1,436.79 1,436.97 9,249.9K
10:55 1,437.05 1,437.30 1,436.82 1,437.12 15,031.5K
10:56 1,437.18 1,437.70 1,437.05 1,437.32 40,041.6K
10:57 1,437.43 1,437.94 1,437.27 1,437.94 18,723.4K
10:58 1,437.76 1,437.92 1,437.52 1,437.72 11,205.6K
10:59 1,437.51 1,437.85 1,437.37 1,437.55 9,800.9K
11:00 1,437.53 1,438.34 1,437.35 1,438.22 11,649.7K
11:01 1,438.15 1,438.15 1,437.46 1,437.83 8,161.4K
11:02 1,437.90 1,438.03 1,437.48 1,437.55 8,240.4K
11:03 1,437.54 1,437.65 1,437.37 1,437.60 10,526.8K
11:04 1,437.54 1,437.65 1,437.32 1,437.65 11,849.1K
11:05 1,437.65 1,437.65 1,437.20 1,437.52 7,050.8K
11:06 1,437.53 1,437.85 1,437.53 1,437.75 7,760.6K
11:07 1,437.69 1,437.82 1,437.42 1,437.68 7,381.5K
11:08 1,437.77 1,437.83 1,437.44 1,437.65 15,312.1K
11:09 1,437.42 1,438.14 1,437.25 1,437.25 9,359.2K
11:10 1,437.18 1,437.21 1,436.39 1,436.53 13,415.5K
11:11 1,436.36 1,436.49 1,435.78 1,436.49 13,170.9K
11:12 1,436.66 1,437.18 1,436.66 1,437.09 8,482.0K
11:13 1,437.06 1,437.35 1,436.84 1,436.91 8,228.5K
11:14 1,437.00 1,437.00 1,436.15 1,436.21 7,779.2K
11:15 1,436.09 1,436.15 1,435.77 1,435.99 4,655.1K
11:16 1,435.80 1,435.96 1,435.51 1,435.76 4,219.1K
11:17 1,435.73 1,435.89 1,435.50 1,435.72 4,437.2K
11:18 1,435.59 1,436.20 1,435.58 1,436.18 7,040.1K
11:19 1,436.08 1,436.31 1,435.87 1,436.28 8,408.0K
11:20 1,436.22 1,436.32 1,436.02 1,436.12 4,369.8K
11:21 1,435.91 1,436.15 1,435.89 1,436.15 3,654.9K
11:22 1,436.10 1,436.45 1,436.04 1,436.36 4,335.0K
11:23 1,436.36 1,436.60 1,436.14 1,436.48 3,775.3K
11:24 1,436.53 1,436.82 1,436.53 1,436.71 5,809.8K
11:25 1,436.79 1,436.79 1,436.38 1,436.48 4,593.0K
11:26 1,436.52 1,436.81 1,436.45 1,436.54 4,442.9K
11:27 1,436.52 1,436.74 1,435.41 1,435.41 9,878.2K
11:28 1,435.25 1,435.33 1,434.70 1,434.84 8,700.1K
11:29 1,434.64 1,434.88 1,434.31 1,434.68 14,384.2K
11:30 1,434.72 1,434.72 1,434.65 1,434.65 342.4K
11:31 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:32 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:33 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:34 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:35 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:36 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:37 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:38 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:39 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:40 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:41 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:42 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:43 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:44 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:45 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:46 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:47 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:48 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:49 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:50 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:51 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:52 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:53 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:54 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:55 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:56 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:57 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:58 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
11:59 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:00 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:01 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:02 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:03 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:04 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:05 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:06 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:07 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:08 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:09 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:10 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:11 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:12 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:13 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:14 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:15 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:16 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:17 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:18 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:19 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:20 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:21 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:22 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:23 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:24 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:25 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:26 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:27 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:28 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:29 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:30 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:31 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:32 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:33 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:34 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:35 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:36 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:37 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:38 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:39 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:40 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:41 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:42 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:43 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:44 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:45 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:46 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:47 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:48 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:49 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:50 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:51 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:52 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:53 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:54 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:55 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:56 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:57 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:58 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
12:59 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
13:00 1,434.65 1,435.02 1,433.74 1,434.01 23,285.5K
13:01 1,434.15 1,434.15 1,432.54 1,432.98 23,476.5K
13:02 1,432.82 1,432.82 1,431.58 1,431.79 21,589.9K
13:03 1,431.79 1,431.94 1,431.17 1,431.94 11,079.6K
13:04 1,432.01 1,432.10 1,431.62 1,431.86 5,867.2K
13:05 1,431.86 1,431.86 1,430.69 1,430.89 14,284.4K
13:06 1,430.76 1,431.13 1,430.76 1,431.01 6,763.9K
13:07 1,431.11 1,431.18 1,430.67 1,430.96 7,232.2K
13:08 1,430.81 1,431.48 1,430.74 1,431.48 7,619.6K
13:09 1,431.52 1,432.08 1,431.43 1,432.00 5,914.3K
13:10 1,432.06 1,432.57 1,432.06 1,432.11 10,358.0K
13:11 1,432.28 1,432.63 1,432.20 1,432.45 9,187.9K
13:12 1,432.54 1,433.04 1,432.41 1,433.04 18,327.1K
13:13 1,432.80 1,433.42 1,432.80 1,433.14 12,904.2K
13:14 1,433.26 1,433.34 1,433.01 1,433.20 8,278.9K
13:15 1,433.20 1,433.45 1,433.02 1,433.45 12,124.7K
13:16 1,433.58 1,433.98 1,433.50 1,433.61 9,519.1K
13:17 1,433.61 1,433.72 1,433.49 1,433.65 7,642.0K
13:18 1,433.59 1,434.32 1,433.59 1,434.28 9,926.5K
13:19 1,434.31 1,434.51 1,434.24 1,434.24 6,067.4K
13:20 1,434.55 1,434.70 1,434.22 1,434.35 8,560.5K
13:21 1,434.33 1,434.40 1,433.82 1,433.88 6,929.6K
13:22 1,433.91 1,433.91 1,433.29 1,433.29 8,777.6K
13:23 1,433.43 1,433.43 1,433.12 1,433.19 9,565.2K
13:24 1,433.18 1,433.62 1,433.18 1,433.57 6,420.0K
13:25 1,433.44 1,433.86 1,433.44 1,433.74 7,045.5K
13:26 1,433.95 1,434.24 1,433.74 1,433.90 4,800.2K
13:27 1,433.82 1,433.82 1,433.03 1,433.39 7,767.7K
13:28 1,433.37 1,433.51 1,433.10 1,433.25 6,156.5K
13:29 1,433.18 1,433.40 1,433.02 1,433.07 5,185.2K
13:30 1,433.02 1,433.51 1,433.01 1,433.38 5,393.0K
13:31 1,433.44 1,433.55 1,432.87 1,433.19 4,333.9K
13:32 1,433.05 1,433.39 1,433.05 1,433.39 4,086.8K
13:33 1,433.42 1,433.55 1,433.17 1,433.55 5,868.7K
13:34 1,433.67 1,433.75 1,433.42 1,433.49 6,542.9K
13:35 1,433.64 1,433.95 1,433.54 1,433.85 4,845.0K
13:36 1,433.96 1,433.96 1,433.30 1,433.45 8,003.5K
13:37 1,433.29 1,433.62 1,433.16 1,433.51 6,188.6K
13:38 1,433.34 1,433.49 1,433.07 1,433.30 5,758.1K
13:39 1,433.43 1,433.82 1,433.29 1,433.82 7,573.3K
13:40 1,433.81 1,434.23 1,433.80 1,434.07 7,725.8K
13:41 1,434.09 1,434.30 1,433.95 1,434.11 7,527.1K
13:42 1,434.13 1,434.56 1,434.13 1,434.22 9,249.9K
13:43 1,434.32 1,434.32 1,433.68 1,433.73 8,052.4K
13:44 1,433.85 1,434.11 1,433.59 1,433.76 5,779.3K
13:45 1,433.72 1,433.81 1,433.37 1,433.66 8,011.6K
13:46 1,433.57 1,433.83 1,433.45 1,433.53 9,458.2K
13:47 1,433.68 1,433.72 1,433.47 1,433.73 11,137.7K
13:48 1,433.64 1,433.91 1,433.52 1,433.91 6,513.8K
13:49 1,433.77 1,433.79 1,433.50 1,433.72 6,032.7K
13:50 1,433.61 1,433.80 1,433.48 1,433.63 5,898.1K
13:51 1,433.63 1,434.02 1,433.63 1,433.77 5,104.8K
13:52 1,433.84 1,433.84 1,433.21 1,433.21 7,627.9K
13:53 1,433.19 1,433.37 1,432.97 1,432.97 8,317.9K
13:54 1,433.07 1,433.29 1,432.88 1,433.15 7,517.3K
13:55 1,433.22 1,433.86 1,433.13 1,433.68 7,491.0K
13:56 1,433.95 1,433.95 1,433.33 1,433.33 8,687.3K
13:57 1,433.44 1,433.88 1,433.44 1,433.52 5,520.1K
13:58 1,433.80 1,433.80 1,433.39 1,433.49 5,940.2K
13:59 1,433.53 1,433.78 1,433.40 1,433.54 8,016.0K
14:00 1,433.62 1,433.80 1,433.45 1,433.66 6,245.8K
14:01 1,433.62 1,434.27 1,433.62 1,433.98 8,450.3K
14:02 1,433.99 1,434.41 1,433.99 1,434.27 8,573.6K
14:03 1,434.25 1,434.31 1,434.00 1,434.19 7,261.2K
14:04 1,434.11 1,434.48 1,434.10 1,434.33 7,764.5K
14:05 1,434.23 1,434.50 1,434.14 1,434.17 8,818.8K
14:06 1,434.19 1,434.48 1,434.16 1,434.48 8,560.9K
14:07 1,434.51 1,434.76 1,434.51 1,434.70 8,557.2K
14:08 1,434.60 1,435.38 1,434.60 1,435.18 13,016.0K
14:09 1,435.22 1,435.22 1,434.71 1,434.71 7,256.3K
14:10 1,434.64 1,434.81 1,434.45 1,434.66 9,881.1K
14:11 1,434.71 1,434.74 1,434.43 1,434.51 5,056.5K
14:12 1,434.42 1,434.69 1,434.42 1,434.66 6,078.7K
14:13 1,434.56 1,434.72 1,434.30 1,434.72 7,238.5K
14:14 1,434.55 1,434.80 1,434.41 1,434.60 6,448.4K
14:15 1,434.81 1,435.02 1,434.58 1,434.93 9,334.4K
14:16 1,434.86 1,434.96 1,434.62 1,434.75 6,622.6K
14:17 1,434.74 1,434.79 1,434.54 1,434.75 6,574.8K
14:18 1,434.67 1,434.79 1,434.38 1,434.50 8,193.0K
14:19 1,434.37 1,434.64 1,434.37 1,434.44 7,880.9K
14:20 1,434.56 1,434.71 1,434.45 1,434.66 6,125.6K
14:21 1,434.61 1,434.75 1,434.41 1,434.47 8,795.6K
14:22 1,434.47 1,434.74 1,434.42 1,434.42 10,210.6K
14:23 1,434.45 1,434.75 1,434.43 1,434.61 6,493.6K
14:24 1,434.62 1,434.77 1,434.33 1,434.53 5,827.5K
14:25 1,434.57 1,434.62 1,434.31 1,434.48 7,107.7K
14:26 1,434.55 1,434.74 1,434.28 1,434.54 7,059.4K
14:27 1,434.51 1,434.82 1,434.43 1,434.46 6,293.7K
14:28 1,434.47 1,434.57 1,434.31 1,434.44 6,100.8K
14:29 1,434.36 1,434.62 1,434.26 1,434.62 7,420.7K
14:30 1,434.35 1,434.99 1,434.35 1,434.98 8,114.8K
14:31 1,435.01 1,435.10 1,434.67 1,434.83 7,266.3K
14:32 1,434.79 1,434.81 1,434.25 1,434.47 10,636.0K
14:33 1,434.49 1,434.88 1,434.46 1,434.73 5,198.5K
14:34 1,434.64 1,434.95 1,434.64 1,434.80 6,307.9K
14:35 1,434.76 1,435.09 1,434.71 1,434.76 6,019.2K
14:36 1,435.02 1,435.29 1,434.94 1,435.26 7,073.6K
14:37 1,435.31 1,436.37 1,435.31 1,436.18 10,666.1K
14:38 1,436.10 1,436.38 1,435.90 1,436.13 6,868.8K
14:39 1,436.02 1,436.12 1,435.80 1,435.98 6,954.4K
14:40 1,435.83 1,436.36 1,435.72 1,436.36 9,315.6K
14:41 1,436.21 1,436.58 1,436.17 1,436.22 8,304.5K
14:42 1,436.15 1,436.88 1,436.15 1,436.77 9,411.8K
14:43 1,436.73 1,436.94 1,436.67 1,436.89 11,204.9K
14:44 1,437.15 1,437.15 1,436.48 1,436.70 10,505.0K
14:45 1,436.62 1,437.28 1,436.62 1,437.28 16,207.0K
14:46 1,437.13 1,437.36 1,436.82 1,437.20 12,357.3K
14:47 1,437.03 1,437.15 1,436.65 1,436.72 10,118.4K
14:48 1,436.69 1,436.91 1,436.48 1,436.48 12,771.8K
14:49 1,436.59 1,436.63 1,436.42 1,436.61 11,781.6K
14:50 1,436.46 1,436.82 1,436.31 1,436.76 11,412.6K
14:51 1,436.60 1,436.98 1,436.40 1,436.98 16,564.3K
14:52 1,436.92 1,437.42 1,436.76 1,437.01 15,681.8K
14:53 1,436.92 1,437.45 1,436.92 1,437.43 16,020.5K
14:54 1,437.24 1,437.67 1,437.18 1,437.35 17,653.0K
14:55 1,437.27 1,437.56 1,437.15 1,437.56 17,131.9K
14:56 1,437.49 1,437.49 1,436.97 1,437.27 22,808.1K
14:57 1,437.29 1,437.44 1,437.29 1,437.44 768.4K
14:58 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
14:59 1,437.44 1,437.47 1,436.62 1,436.62 39,838.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available