SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,444.92 1,444.92 1,444.92 1,444.92 84,474.4K
09:29 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
09:30 1,445.12 1,446.07 1,444.71 1,445.09 224,674.5K
09:31 1,445.09 1,445.43 1,443.65 1,443.65 120,842.8K
09:32 1,443.62 1,443.62 1,441.79 1,442.60 108,786.0K
09:33 1,442.58 1,442.69 1,441.58 1,442.69 71,375.8K
09:34 1,442.85 1,443.52 1,441.96 1,441.96 61,742.9K
09:35 1,442.16 1,442.82 1,441.78 1,442.25 63,691.0K
09:36 1,442.19 1,443.86 1,442.09 1,443.55 42,716.3K
09:37 1,443.38 1,443.38 1,442.71 1,443.04 42,863.7K
09:38 1,442.76 1,442.76 1,441.53 1,442.29 44,176.8K
09:39 1,442.13 1,442.19 1,440.93 1,441.10 50,383.6K
09:40 1,441.13 1,443.03 1,441.13 1,443.03 43,391.3K
09:41 1,443.03 1,443.58 1,442.93 1,443.32 34,347.6K
09:42 1,443.17 1,443.45 1,442.83 1,442.83 30,703.7K
09:43 1,442.90 1,443.08 1,441.78 1,442.04 36,228.9K
09:44 1,441.94 1,442.61 1,441.47 1,442.57 26,023.4K
09:45 1,443.05 1,443.68 1,442.02 1,442.09 36,819.3K
09:46 1,442.08 1,442.47 1,441.56 1,441.97 26,650.6K
09:47 1,441.91 1,442.32 1,441.19 1,441.93 28,148.8K
09:48 1,441.91 1,442.46 1,441.81 1,442.46 25,719.8K
09:49 1,442.64 1,443.61 1,442.56 1,443.38 45,370.4K
09:50 1,443.52 1,444.57 1,443.52 1,444.45 35,180.9K
09:51 1,444.51 1,444.51 1,443.41 1,443.41 24,298.9K
09:52 1,443.38 1,443.79 1,443.19 1,443.68 21,489.1K
09:53 1,443.59 1,443.61 1,442.73 1,442.78 21,837.6K
09:54 1,442.96 1,443.28 1,442.76 1,443.05 19,274.0K
09:55 1,443.22 1,443.94 1,443.22 1,443.26 34,041.4K
09:56 1,443.13 1,443.29 1,442.63 1,442.84 26,504.7K
09:57 1,442.74 1,443.10 1,442.68 1,442.70 18,064.9K
09:58 1,442.88 1,442.96 1,442.35 1,442.57 19,150.1K
09:59 1,442.62 1,442.63 1,441.94 1,441.94 20,787.1K
10:00 1,441.98 1,442.18 1,441.77 1,442.18 30,802.2K
10:01 1,442.22 1,442.27 1,440.84 1,440.84 25,395.7K
10:02 1,440.67 1,441.28 1,440.48 1,441.08 25,050.3K
10:03 1,441.06 1,441.27 1,440.29 1,440.49 19,620.0K
10:04 1,440.52 1,440.78 1,440.28 1,440.78 17,126.8K
10:05 1,441.01 1,441.42 1,440.54 1,440.93 17,755.6K
10:06 1,441.05 1,441.39 1,440.95 1,441.02 14,567.2K
10:07 1,441.20 1,441.46 1,441.06 1,441.24 15,909.9K
10:08 1,441.35 1,442.07 1,441.35 1,441.67 25,569.8K
10:09 1,441.91 1,442.93 1,441.61 1,442.43 21,976.0K
10:10 1,442.73 1,442.73 1,442.20 1,442.20 15,209.7K
10:11 1,442.30 1,442.52 1,442.04 1,442.36 14,218.6K
10:12 1,442.54 1,443.46 1,442.54 1,443.26 18,075.4K
10:13 1,443.10 1,443.40 1,442.62 1,443.40 13,045.8K
10:14 1,443.26 1,444.36 1,443.26 1,444.36 14,692.9K
10:15 1,444.43 1,444.43 1,443.31 1,443.83 15,855.4K
10:16 1,444.05 1,444.50 1,444.05 1,444.48 17,288.6K
10:17 1,444.34 1,444.61 1,444.20 1,444.34 14,824.6K
10:18 1,444.49 1,445.14 1,444.39 1,445.14 15,529.9K
10:19 1,445.13 1,445.17 1,444.51 1,444.55 17,238.7K
10:20 1,444.42 1,444.44 1,443.60 1,443.70 18,148.9K
10:21 1,443.72 1,443.72 1,443.31 1,443.57 11,556.7K
10:22 1,443.53 1,443.62 1,443.22 1,443.51 12,177.3K
10:23 1,443.53 1,443.53 1,443.19 1,443.28 10,386.9K
10:24 1,443.16 1,443.16 1,442.56 1,442.61 15,315.0K
10:25 1,442.52 1,442.66 1,441.70 1,441.70 21,816.2K
10:26 1,441.91 1,442.13 1,441.41 1,441.85 14,325.9K
10:27 1,441.67 1,441.85 1,441.45 1,441.72 14,080.5K
10:28 1,441.58 1,441.82 1,441.52 1,441.65 13,098.5K
10:29 1,441.62 1,442.11 1,441.62 1,442.11 10,625.7K
10:30 1,442.12 1,442.91 1,442.09 1,442.91 11,593.0K
10:31 1,442.95 1,443.05 1,441.99 1,441.99 20,591.8K
10:32 1,441.99 1,442.23 1,441.95 1,442.21 13,456.2K
10:33 1,442.27 1,442.52 1,442.06 1,442.45 12,450.6K
10:34 1,442.39 1,443.01 1,442.24 1,442.24 15,095.8K
10:35 1,442.29 1,442.41 1,441.82 1,441.82 15,299.1K
10:36 1,441.76 1,442.16 1,441.74 1,441.93 18,129.5K
10:37 1,441.83 1,442.06 1,441.65 1,441.65 13,443.0K
10:38 1,441.64 1,441.64 1,440.55 1,440.71 19,119.5K
10:39 1,440.48 1,441.00 1,440.48 1,440.83 9,545.2K
10:40 1,440.86 1,440.86 1,440.48 1,440.55 12,928.6K
10:41 1,440.49 1,440.91 1,440.49 1,440.62 8,660.9K
10:42 1,440.64 1,440.94 1,440.61 1,440.76 8,984.9K
10:43 1,440.77 1,440.88 1,440.43 1,440.78 8,394.2K
10:44 1,440.83 1,441.02 1,440.62 1,440.88 10,173.0K
10:45 1,440.81 1,441.12 1,440.70 1,441.00 10,921.6K
10:46 1,441.04 1,441.20 1,440.93 1,440.97 8,717.4K
10:47 1,440.96 1,441.14 1,440.80 1,440.80 10,431.5K
10:48 1,440.91 1,440.91 1,440.52 1,440.52 12,285.5K
10:49 1,440.46 1,440.46 1,440.15 1,440.34 11,564.5K
10:50 1,440.36 1,440.41 1,439.93 1,440.12 12,961.8K
10:51 1,440.21 1,440.65 1,440.20 1,440.50 7,114.8K
10:52 1,440.48 1,440.68 1,440.17 1,440.17 7,154.1K
10:53 1,440.17 1,440.26 1,439.98 1,440.21 7,833.2K
10:54 1,440.17 1,440.31 1,439.83 1,439.91 6,890.4K
10:55 1,439.94 1,440.15 1,439.82 1,439.82 11,453.3K
10:56 1,439.95 1,439.95 1,439.36 1,439.36 9,220.5K
10:57 1,439.50 1,439.84 1,439.49 1,439.84 8,335.5K
10:58 1,439.59 1,439.80 1,439.50 1,439.65 8,252.1K
10:59 1,439.86 1,439.94 1,439.63 1,439.92 10,291.7K
11:00 1,439.95 1,439.95 1,439.79 1,439.85 9,026.2K
11:01 1,439.90 1,440.01 1,439.76 1,439.95 8,291.2K
11:02 1,439.93 1,440.18 1,439.91 1,440.18 7,236.6K
11:03 1,439.99 1,440.22 1,439.66 1,440.16 13,698.0K
11:04 1,439.94 1,440.16 1,439.86 1,440.14 11,491.5K
11:05 1,440.14 1,440.34 1,439.72 1,439.89 7,746.5K
11:06 1,439.77 1,439.99 1,439.76 1,439.98 10,551.7K
11:07 1,439.90 1,440.25 1,439.81 1,440.16 10,625.0K
11:08 1,440.11 1,440.29 1,440.00 1,440.15 14,383.8K
11:09 1,440.18 1,440.39 1,440.00 1,440.11 9,062.2K
11:10 1,440.07 1,440.34 1,440.06 1,440.21 8,328.2K
11:11 1,440.23 1,440.66 1,440.21 1,440.49 12,189.3K
11:12 1,440.62 1,440.85 1,440.33 1,440.33 13,084.6K
11:13 1,440.36 1,440.51 1,440.09 1,440.18 9,501.2K
11:14 1,440.07 1,440.14 1,439.78 1,439.86 12,632.2K
11:15 1,439.98 1,439.98 1,439.39 1,439.57 9,045.2K
11:16 1,439.50 1,439.65 1,438.89 1,438.89 15,654.6K
11:17 1,438.78 1,438.89 1,438.35 1,438.35 15,257.4K
11:18 1,438.36 1,438.55 1,437.82 1,438.10 10,017.3K
11:19 1,438.09 1,438.35 1,438.06 1,438.28 9,033.7K
11:20 1,438.21 1,438.95 1,438.16 1,438.95 7,895.7K
11:21 1,438.97 1,438.97 1,438.80 1,438.82 7,658.6K
11:22 1,438.70 1,439.16 1,438.70 1,439.00 6,715.1K
11:23 1,439.08 1,439.38 1,439.00 1,439.07 6,182.8K
11:24 1,439.13 1,439.25 1,438.95 1,438.95 7,492.9K
11:25 1,438.81 1,439.13 1,438.78 1,439.13 6,853.7K
11:26 1,438.97 1,439.12 1,438.79 1,439.04 6,346.9K
11:27 1,438.93 1,439.02 1,438.79 1,438.95 5,755.7K
11:28 1,438.82 1,439.21 1,438.82 1,439.13 7,042.1K
11:29 1,439.22 1,439.30 1,439.01 1,439.01 8,200.1K
11:30 1,439.14 1,439.22 1,439.14 1,439.22 499.9K
11:31 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:32 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:33 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:34 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:35 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:36 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:37 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:38 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:39 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:40 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:41 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:42 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:43 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:44 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:45 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:46 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:47 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:48 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:49 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:50 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:51 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:52 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:53 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:54 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:55 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:56 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:57 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:58 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:59 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:00 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:01 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:02 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:03 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:04 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:05 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:06 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:07 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:08 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:09 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:10 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:11 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:12 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:13 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:14 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:15 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:16 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:17 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:18 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:19 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:20 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:21 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:22 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:23 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:24 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:25 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:26 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:27 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:28 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:29 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:30 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:31 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:32 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:33 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:34 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:35 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:36 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:37 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:38 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:39 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:40 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:41 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:42 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:43 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:44 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:45 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:46 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:47 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:48 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:49 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:50 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:51 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:52 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:53 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:54 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:55 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:56 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:57 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:58 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:59 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
13:00 1,439.22 1,439.57 1,439.15 1,439.56 33,245.1K
13:01 1,439.58 1,439.76 1,439.30 1,439.76 28,663.0K
13:02 1,439.83 1,440.23 1,439.81 1,440.23 11,171.6K
13:03 1,440.23 1,440.23 1,439.66 1,439.81 15,453.9K
13:04 1,439.88 1,440.11 1,439.68 1,440.10 11,276.1K
13:05 1,440.08 1,440.69 1,439.98 1,440.61 16,272.1K
13:06 1,440.59 1,440.72 1,440.13 1,440.72 16,246.2K
13:07 1,440.70 1,440.82 1,440.42 1,440.59 12,259.5K
13:08 1,440.56 1,440.65 1,440.01 1,440.23 15,003.3K
13:09 1,440.15 1,440.77 1,440.15 1,440.77 24,680.5K
13:10 1,440.74 1,441.13 1,440.57 1,440.91 26,822.9K
13:11 1,440.78 1,441.21 1,440.69 1,441.03 21,087.7K
13:12 1,441.10 1,441.12 1,440.57 1,441.12 16,340.8K
13:13 1,441.06 1,441.31 1,441.00 1,441.28 10,822.3K
13:14 1,441.23 1,441.56 1,441.07 1,441.49 9,720.2K
13:15 1,441.55 1,442.18 1,441.35 1,442.08 13,746.4K
13:16 1,442.12 1,442.55 1,441.85 1,442.41 17,727.1K
13:17 1,442.41 1,442.41 1,442.06 1,442.06 18,149.7K
13:18 1,442.19 1,442.19 1,441.38 1,441.97 13,199.4K
13:19 1,442.11 1,442.50 1,442.01 1,442.23 13,138.1K
13:20 1,442.32 1,442.32 1,441.85 1,441.88 10,533.5K
13:21 1,442.00 1,442.31 1,441.88 1,442.23 13,571.9K
13:22 1,442.18 1,442.23 1,441.83 1,442.02 7,906.6K
13:23 1,442.00 1,442.00 1,441.67 1,441.67 9,538.3K
13:24 1,441.87 1,442.11 1,441.72 1,441.78 9,224.9K
13:25 1,441.87 1,441.87 1,441.54 1,441.66 9,034.5K
13:26 1,441.84 1,442.75 1,441.55 1,442.68 8,832.9K
13:27 1,442.68 1,442.68 1,442.08 1,442.08 8,333.6K
13:28 1,442.19 1,442.38 1,441.95 1,441.95 9,149.5K
13:29 1,442.07 1,442.07 1,441.60 1,441.69 10,644.9K
13:30 1,441.81 1,442.16 1,441.78 1,441.78 8,751.8K
13:31 1,441.89 1,442.13 1,441.71 1,441.92 7,653.7K
13:32 1,442.05 1,442.05 1,441.75 1,441.93 6,912.8K
13:33 1,442.09 1,442.18 1,441.98 1,441.98 7,919.4K
13:34 1,442.15 1,442.15 1,441.55 1,441.84 12,275.2K
13:35 1,441.81 1,441.93 1,441.58 1,441.72 7,352.0K
13:36 1,441.76 1,442.33 1,441.59 1,442.33 9,320.2K
13:37 1,442.16 1,442.49 1,442.15 1,442.46 8,261.4K
13:38 1,442.64 1,442.91 1,442.34 1,442.90 12,237.4K
13:39 1,442.85 1,443.03 1,442.69 1,442.87 9,435.0K
13:40 1,443.04 1,443.04 1,442.51 1,442.90 9,385.0K
13:41 1,442.88 1,443.12 1,442.79 1,442.95 9,644.6K
13:42 1,442.99 1,443.27 1,442.89 1,443.06 7,919.2K
13:43 1,443.11 1,443.11 1,442.63 1,442.91 11,427.2K
13:44 1,442.90 1,443.11 1,442.73 1,443.11 7,185.0K
13:45 1,443.01 1,443.03 1,442.28 1,442.28 13,432.3K
13:46 1,442.31 1,442.39 1,441.83 1,441.83 8,537.0K
13:47 1,441.92 1,442.29 1,441.84 1,442.17 7,870.2K
13:48 1,442.05 1,442.21 1,441.79 1,441.93 10,277.8K
13:49 1,442.03 1,442.04 1,441.85 1,441.91 7,936.8K
13:50 1,441.99 1,441.99 1,441.54 1,441.67 9,905.6K
13:51 1,441.54 1,441.61 1,441.35 1,441.35 7,806.3K
13:52 1,441.48 1,441.50 1,441.08 1,441.19 7,984.5K
13:53 1,441.27 1,441.53 1,441.13 1,441.50 8,885.2K
13:54 1,441.34 1,441.52 1,441.25 1,441.41 9,856.0K
13:55 1,441.47 1,441.53 1,441.23 1,441.38 9,197.4K
13:56 1,441.32 1,441.64 1,441.20 1,441.64 7,592.2K
13:57 1,441.77 1,442.04 1,441.56 1,442.01 7,396.9K
13:58 1,441.92 1,442.05 1,441.62 1,441.87 7,784.9K
13:59 1,442.10 1,442.10 1,441.61 1,441.90 8,262.2K
14:00 1,441.74 1,442.06 1,441.74 1,441.98 12,578.4K
14:01 1,441.95 1,442.20 1,441.86 1,441.89 10,052.3K
14:02 1,441.92 1,442.28 1,441.92 1,442.22 11,282.4K
14:03 1,442.19 1,442.35 1,442.10 1,442.27 8,684.0K
14:04 1,442.35 1,442.65 1,442.17 1,442.30 11,104.3K
14:05 1,442.42 1,442.42 1,441.97 1,442.39 10,000.7K
14:06 1,442.22 1,442.64 1,442.22 1,442.50 9,169.6K
14:07 1,442.52 1,442.66 1,441.99 1,442.19 8,997.3K
14:08 1,442.00 1,442.63 1,441.94 1,442.60 10,195.5K
14:09 1,442.55 1,442.77 1,442.28 1,442.77 7,626.4K
14:10 1,442.71 1,442.81 1,442.51 1,442.79 9,630.5K
14:11 1,442.85 1,443.19 1,442.62 1,443.16 10,240.3K
14:12 1,443.15 1,443.20 1,442.87 1,442.94 9,078.9K
14:13 1,443.05 1,443.18 1,442.88 1,443.12 16,007.3K
14:14 1,443.06 1,443.11 1,442.89 1,443.11 8,519.5K
14:15 1,442.92 1,442.94 1,442.66 1,442.81 8,471.2K
14:16 1,442.71 1,443.32 1,442.71 1,443.21 9,698.1K
14:17 1,443.16 1,443.26 1,442.90 1,443.26 11,092.8K
14:18 1,443.20 1,443.49 1,443.11 1,443.11 12,171.3K
14:19 1,443.10 1,443.10 1,442.61 1,442.89 12,951.5K
14:20 1,442.86 1,443.16 1,442.76 1,442.91 10,530.5K
14:21 1,442.90 1,443.24 1,442.74 1,443.16 10,026.9K
14:22 1,443.29 1,443.37 1,442.86 1,442.91 10,281.8K
14:23 1,442.97 1,443.04 1,442.81 1,442.95 10,773.0K
14:24 1,442.97 1,443.22 1,442.84 1,443.16 12,083.0K
14:25 1,443.14 1,443.32 1,442.96 1,443.22 11,012.1K
14:26 1,443.49 1,443.55 1,443.28 1,443.48 9,014.6K
14:27 1,443.28 1,443.57 1,443.28 1,443.46 10,788.0K
14:28 1,443.58 1,443.58 1,443.18 1,443.36 11,131.3K
14:29 1,443.53 1,443.53 1,443.29 1,443.46 19,048.6K
14:30 1,443.58 1,443.58 1,443.18 1,443.40 22,063.8K
14:31 1,443.42 1,443.68 1,443.28 1,443.68 14,037.6K
14:32 1,443.78 1,443.78 1,443.40 1,443.51 12,075.2K
14:33 1,443.44 1,443.48 1,443.25 1,443.34 15,365.7K
14:34 1,443.45 1,443.60 1,443.35 1,443.44 16,189.0K
14:35 1,443.51 1,443.54 1,442.97 1,443.04 16,636.3K
14:36 1,442.81 1,443.18 1,442.72 1,442.79 14,573.4K
14:37 1,442.83 1,442.96 1,442.47 1,442.71 13,197.7K
14:38 1,442.56 1,442.78 1,442.30 1,442.55 12,472.3K
14:39 1,442.50 1,443.03 1,442.41 1,442.92 14,898.6K
14:40 1,442.89 1,442.98 1,442.72 1,442.80 13,944.5K
14:41 1,442.94 1,443.08 1,442.80 1,443.06 14,666.8K
14:42 1,442.94 1,443.32 1,442.94 1,443.32 14,159.1K
14:43 1,443.52 1,443.52 1,442.97 1,443.09 18,425.6K
14:44 1,443.16 1,443.21 1,442.89 1,442.97 15,789.5K
14:45 1,443.08 1,443.10 1,442.75 1,442.89 16,122.9K
14:46 1,442.91 1,442.97 1,442.70 1,442.77 17,805.2K
14:47 1,442.80 1,443.23 1,442.70 1,443.22 22,462.2K
14:48 1,443.13 1,443.42 1,443.11 1,443.29 21,146.5K
14:49 1,443.23 1,443.63 1,443.23 1,443.61 19,448.0K
14:50 1,443.66 1,443.66 1,443.31 1,443.36 23,872.2K
14:51 1,443.44 1,443.49 1,442.96 1,443.21 25,731.9K
14:52 1,443.35 1,443.66 1,443.32 1,443.47 19,124.5K
14:53 1,443.46 1,443.47 1,443.17 1,443.31 26,674.6K
14:54 1,443.57 1,443.57 1,443.32 1,443.56 25,266.3K
14:55 1,443.41 1,443.76 1,443.33 1,443.64 27,121.7K
14:56 1,443.78 1,444.05 1,443.68 1,444.05 29,064.9K
14:57 1,444.13 1,444.20 1,444.13 1,444.19 1,168.3K
14:58 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
14:59 1,444.19 1,444.19 1,443.65 1,443.65 51,018.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available