SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,447.83 1,447.83 1,447.83 1,447.83 70,888.5K
09:29 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
09:30 1,447.83 1,448.01 1,446.74 1,446.75 164,738.7K
09:31 1,446.68 1,447.38 1,446.27 1,447.25 88,619.9K
09:32 1,446.84 1,448.05 1,446.69 1,447.77 73,121.5K
09:33 1,447.73 1,448.40 1,447.65 1,447.78 51,697.0K
09:34 1,447.78 1,447.98 1,446.78 1,446.78 48,775.0K
09:35 1,446.84 1,446.91 1,446.04 1,446.25 53,822.3K
09:36 1,446.26 1,446.72 1,446.16 1,446.44 37,804.3K
09:37 1,446.86 1,448.07 1,446.86 1,448.07 63,014.3K
09:38 1,448.24 1,448.24 1,447.26 1,447.44 38,569.9K
09:39 1,447.31 1,447.72 1,447.31 1,447.40 31,507.5K
09:40 1,447.63 1,447.63 1,447.01 1,447.12 34,546.0K
09:41 1,447.07 1,447.07 1,446.59 1,446.70 33,047.4K
09:42 1,446.85 1,447.27 1,446.73 1,447.16 35,869.5K
09:43 1,447.27 1,447.46 1,446.76 1,446.93 46,851.7K
09:44 1,447.00 1,447.64 1,446.87 1,447.29 36,147.0K
09:45 1,447.25 1,447.25 1,445.76 1,445.81 49,121.9K
09:46 1,445.83 1,445.84 1,445.28 1,445.28 44,642.5K
09:47 1,445.20 1,445.38 1,444.68 1,445.38 31,666.5K
09:48 1,445.32 1,445.43 1,444.78 1,444.78 30,626.6K
09:49 1,444.61 1,444.77 1,444.30 1,444.46 31,478.8K
09:50 1,444.34 1,444.40 1,444.00 1,444.11 46,829.9K
09:51 1,444.14 1,444.23 1,443.70 1,443.70 32,179.4K
09:52 1,443.83 1,444.82 1,443.50 1,444.77 41,738.3K
09:53 1,444.68 1,445.02 1,444.47 1,444.53 22,899.1K
09:54 1,444.54 1,444.74 1,444.21 1,444.21 30,531.7K
09:55 1,444.21 1,444.21 1,443.42 1,443.42 23,563.4K
09:56 1,443.53 1,443.53 1,442.93 1,443.05 33,675.0K
09:57 1,443.02 1,443.02 1,442.09 1,442.09 33,754.2K
09:58 1,442.12 1,442.14 1,441.80 1,441.83 25,591.0K
09:59 1,441.77 1,441.83 1,441.35 1,441.76 25,853.3K
10:00 1,441.68 1,442.09 1,441.38 1,441.79 27,232.4K
10:01 1,441.88 1,442.01 1,441.40 1,441.82 26,812.2K
10:02 1,441.82 1,441.93 1,441.29 1,441.75 23,193.6K
10:03 1,441.76 1,442.09 1,441.56 1,442.09 18,906.2K
10:04 1,442.06 1,442.58 1,442.06 1,442.56 19,134.8K
10:05 1,442.55 1,442.69 1,442.31 1,442.68 19,664.6K
10:06 1,442.63 1,442.63 1,442.31 1,442.58 18,923.0K
10:07 1,442.29 1,442.34 1,441.49 1,441.73 18,752.8K
10:08 1,441.62 1,441.69 1,441.07 1,441.16 18,411.5K
10:09 1,441.23 1,441.35 1,440.95 1,441.12 21,351.5K
10:10 1,441.01 1,441.11 1,440.29 1,440.56 29,252.5K
10:11 1,440.50 1,440.77 1,440.22 1,440.77 21,773.9K
10:12 1,440.82 1,440.88 1,440.22 1,440.33 18,093.4K
10:13 1,440.28 1,441.14 1,440.28 1,441.05 15,856.7K
10:14 1,441.11 1,441.44 1,440.82 1,441.44 16,393.4K
10:15 1,441.69 1,441.99 1,441.41 1,441.88 23,958.1K
10:16 1,441.96 1,441.97 1,441.35 1,441.45 16,083.0K
10:17 1,441.34 1,441.42 1,440.69 1,440.69 14,243.3K
10:18 1,440.83 1,441.21 1,440.76 1,441.02 14,963.4K
10:19 1,440.90 1,441.59 1,440.83 1,441.48 15,386.9K
10:20 1,441.41 1,441.45 1,440.47 1,440.47 14,606.7K
10:21 1,440.16 1,440.20 1,439.44 1,439.51 19,711.1K
10:22 1,439.35 1,439.74 1,439.35 1,439.60 17,289.7K
10:23 1,439.43 1,439.96 1,439.30 1,439.38 16,309.7K
10:24 1,439.48 1,439.48 1,438.95 1,438.95 14,394.8K
10:25 1,439.08 1,439.11 1,438.87 1,438.95 14,364.2K
10:26 1,439.14 1,439.41 1,438.88 1,439.10 12,756.4K
10:27 1,439.20 1,439.37 1,438.77 1,438.84 13,188.7K
10:28 1,438.78 1,439.25 1,438.78 1,439.25 16,888.4K
10:29 1,439.32 1,439.93 1,439.32 1,439.69 14,148.1K
10:30 1,439.66 1,440.01 1,439.39 1,440.01 16,095.2K
10:31 1,439.90 1,440.03 1,439.35 1,439.35 11,592.6K
10:32 1,439.33 1,439.85 1,439.22 1,439.40 18,082.6K
10:33 1,439.41 1,439.63 1,439.24 1,439.54 11,599.9K
10:34 1,439.63 1,440.30 1,439.50 1,440.21 9,958.0K
10:35 1,440.22 1,440.34 1,440.05 1,440.09 13,411.0K
10:36 1,440.09 1,440.58 1,440.06 1,440.58 15,559.1K
10:37 1,440.50 1,441.15 1,440.50 1,441.15 16,384.4K
10:38 1,441.14 1,441.57 1,440.98 1,441.23 16,544.7K
10:39 1,441.30 1,441.84 1,441.21 1,441.82 16,955.9K
10:40 1,441.99 1,441.99 1,441.64 1,441.81 13,197.0K
10:41 1,441.83 1,442.67 1,441.82 1,442.67 13,997.0K
10:42 1,442.54 1,443.02 1,442.50 1,442.99 14,728.0K
10:43 1,442.93 1,443.13 1,442.68 1,442.80 20,934.8K
10:44 1,442.70 1,443.06 1,442.70 1,442.83 19,753.2K
10:45 1,442.58 1,443.00 1,442.58 1,442.90 19,450.8K
10:46 1,442.90 1,443.24 1,442.68 1,442.83 14,878.1K
10:47 1,443.02 1,443.02 1,442.68 1,442.77 10,575.4K
10:48 1,442.77 1,443.01 1,442.52 1,442.94 9,685.3K
10:49 1,443.05 1,443.78 1,443.05 1,443.74 15,877.2K
10:50 1,444.04 1,444.59 1,444.04 1,444.15 18,418.0K
10:51 1,444.20 1,444.41 1,444.03 1,444.09 13,503.4K
10:52 1,444.23 1,444.61 1,444.13 1,444.58 16,075.0K
10:53 1,444.53 1,444.72 1,444.19 1,444.45 10,496.7K
10:54 1,444.21 1,444.36 1,444.02 1,444.09 13,242.8K
10:55 1,444.20 1,444.20 1,443.23 1,443.40 20,266.7K
10:56 1,443.21 1,443.27 1,442.93 1,443.02 11,631.5K
10:57 1,443.01 1,443.48 1,442.95 1,443.26 11,569.8K
10:58 1,443.33 1,443.54 1,443.12 1,443.54 9,789.0K
10:59 1,443.46 1,443.46 1,442.96 1,443.00 12,090.4K
11:00 1,442.90 1,443.13 1,442.75 1,443.04 15,375.9K
11:01 1,443.09 1,443.09 1,442.40 1,442.43 17,071.1K
11:02 1,442.40 1,442.43 1,441.97 1,442.03 14,874.4K
11:03 1,442.08 1,442.15 1,441.95 1,442.15 8,727.4K
11:04 1,442.10 1,442.31 1,441.93 1,442.27 9,023.8K
11:05 1,442.18 1,442.33 1,442.05 1,442.23 10,103.3K
11:06 1,442.09 1,442.23 1,441.92 1,442.23 10,866.8K
11:07 1,441.97 1,442.26 1,441.97 1,441.99 8,769.1K
11:08 1,441.94 1,442.03 1,441.70 1,441.73 9,115.7K
11:09 1,441.76 1,442.04 1,441.69 1,441.70 15,670.0K
11:10 1,441.81 1,441.81 1,441.50 1,441.54 9,761.1K
11:11 1,441.50 1,442.17 1,441.48 1,442.07 11,532.4K
11:12 1,442.07 1,442.62 1,441.98 1,442.62 14,706.1K
11:13 1,442.51 1,442.68 1,442.38 1,442.46 9,794.6K
11:14 1,442.29 1,442.33 1,442.07 1,442.27 13,089.9K
11:15 1,442.25 1,442.77 1,442.08 1,442.63 8,288.4K
11:16 1,442.61 1,442.92 1,442.33 1,442.83 10,511.8K
11:17 1,442.73 1,442.86 1,442.59 1,442.70 8,275.8K
11:18 1,442.63 1,443.17 1,442.63 1,443.10 19,580.0K
11:19 1,443.23 1,443.63 1,443.11 1,443.63 12,015.3K
11:20 1,443.59 1,444.55 1,443.39 1,444.31 19,631.8K
11:21 1,444.42 1,444.61 1,444.35 1,444.54 14,653.6K
11:22 1,444.48 1,444.54 1,444.27 1,444.54 13,624.6K
11:23 1,444.43 1,444.63 1,444.29 1,444.50 10,482.3K
11:24 1,444.31 1,444.31 1,443.82 1,444.23 11,466.2K
11:25 1,444.12 1,444.53 1,444.09 1,444.47 9,839.6K
11:26 1,444.47 1,445.45 1,444.42 1,445.45 17,973.2K
11:27 1,445.23 1,445.89 1,445.17 1,445.70 17,509.5K
11:28 1,445.82 1,446.65 1,445.82 1,446.57 20,177.7K
11:29 1,446.41 1,447.62 1,446.41 1,447.62 47,134.1K
11:30 1,447.90 1,447.97 1,447.90 1,447.97 19,094.2K
11:31 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:32 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:33 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:34 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:35 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:36 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:37 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:38 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:39 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:40 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:41 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:42 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:43 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:44 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:45 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:46 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:47 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:48 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:49 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:50 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:51 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:52 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:53 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:54 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:55 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:56 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:57 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:58 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:59 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:00 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:01 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:02 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:03 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:04 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:05 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:06 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:07 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:08 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:09 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:10 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:11 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:12 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:13 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:14 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:15 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:16 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:17 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:18 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:19 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:20 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:21 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:22 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:23 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:24 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:25 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:26 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:27 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:28 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:29 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:30 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:31 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:32 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:33 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:34 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:35 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:36 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:37 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:38 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:39 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:40 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:41 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:42 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:43 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:44 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:45 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:46 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:47 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:48 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:49 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:50 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:51 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:52 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:53 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:54 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:55 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:56 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:57 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:58 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:59 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
13:00 1,447.97 1,450.75 1,447.97 1,450.22 212,400.3K
13:01 1,450.12 1,451.08 1,450.11 1,450.91 72,309.4K
13:02 1,450.78 1,451.50 1,450.78 1,451.50 67,394.9K
13:03 1,451.41 1,454.08 1,451.41 1,454.08 80,009.0K
13:04 1,453.97 1,454.16 1,453.22 1,453.57 77,735.2K
13:05 1,453.39 1,453.39 1,452.17 1,452.45 50,975.8K
13:06 1,452.66 1,454.94 1,452.66 1,454.94 58,791.5K
13:07 1,455.08 1,456.43 1,455.08 1,456.29 63,307.2K
13:08 1,456.28 1,456.28 1,454.49 1,454.66 42,776.0K
13:09 1,454.67 1,455.19 1,454.66 1,455.11 31,681.2K
13:10 1,455.12 1,455.15 1,453.57 1,453.86 32,172.8K
13:11 1,453.91 1,455.65 1,453.91 1,455.19 42,109.8K
13:12 1,455.29 1,455.73 1,454.68 1,454.69 40,590.0K
13:13 1,454.77 1,454.84 1,453.79 1,454.25 34,173.7K
13:14 1,454.46 1,454.46 1,454.01 1,454.01 24,707.5K
13:15 1,454.20 1,454.20 1,453.13 1,453.13 28,185.2K
13:16 1,453.08 1,453.08 1,452.29 1,452.58 28,312.7K
13:17 1,452.65 1,453.62 1,452.55 1,453.51 23,938.6K
13:18 1,453.42 1,454.16 1,453.42 1,453.70 31,358.6K
13:19 1,453.87 1,453.87 1,453.07 1,453.20 28,497.4K
13:20 1,453.14 1,453.35 1,452.75 1,453.06 25,342.1K
13:21 1,452.94 1,454.48 1,452.94 1,454.48 21,420.6K
13:22 1,454.47 1,455.00 1,454.16 1,455.00 23,951.1K
13:23 1,454.85 1,455.81 1,454.85 1,455.80 23,929.9K
13:24 1,455.72 1,456.67 1,455.72 1,456.52 19,606.9K
13:25 1,456.64 1,456.80 1,456.36 1,456.55 30,703.8K
13:26 1,456.64 1,456.74 1,456.12 1,456.38 25,631.7K
13:27 1,456.43 1,457.48 1,456.43 1,457.13 23,335.0K
13:28 1,457.02 1,457.05 1,456.27 1,456.30 23,773.3K
13:29 1,456.33 1,456.52 1,456.19 1,456.46 23,593.6K
13:30 1,456.50 1,456.93 1,456.44 1,456.44 18,400.8K
13:31 1,456.53 1,456.53 1,454.66 1,454.75 28,569.0K
13:32 1,454.76 1,455.31 1,454.51 1,455.12 16,324.8K
13:33 1,455.25 1,455.36 1,454.83 1,454.89 20,749.6K
13:34 1,455.03 1,456.40 1,454.72 1,456.40 23,022.5K
13:35 1,456.51 1,457.82 1,456.27 1,457.76 25,178.5K
13:36 1,457.80 1,458.63 1,457.74 1,457.92 26,400.2K
13:37 1,457.71 1,457.98 1,456.83 1,456.83 20,806.6K
13:38 1,457.09 1,457.11 1,456.64 1,456.64 19,519.3K
13:39 1,456.65 1,456.88 1,456.40 1,456.80 21,200.2K
13:40 1,456.73 1,457.53 1,456.71 1,457.44 25,542.5K
13:41 1,457.45 1,457.67 1,456.98 1,456.98 26,598.9K
13:42 1,456.99 1,456.99 1,456.17 1,456.17 22,333.1K
13:43 1,456.19 1,456.19 1,454.93 1,454.93 21,853.4K
13:44 1,454.95 1,455.03 1,454.71 1,455.03 18,054.1K
13:45 1,454.99 1,455.48 1,454.94 1,455.44 14,912.0K
13:46 1,455.47 1,455.47 1,455.00 1,455.09 16,762.4K
13:47 1,455.13 1,455.24 1,454.49 1,454.52 18,004.3K
13:48 1,454.76 1,454.83 1,454.55 1,454.61 17,678.9K
13:49 1,454.63 1,454.63 1,454.29 1,454.30 16,153.5K
13:50 1,454.27 1,454.35 1,453.73 1,453.73 17,274.2K
13:51 1,453.89 1,454.16 1,453.64 1,453.95 18,269.3K
13:52 1,453.91 1,454.72 1,453.91 1,454.72 21,629.5K
13:53 1,454.84 1,454.84 1,454.32 1,454.43 14,533.1K
13:54 1,454.22 1,454.67 1,454.22 1,454.52 15,658.6K
13:55 1,454.58 1,454.58 1,454.13 1,454.21 14,119.0K
13:56 1,454.24 1,454.24 1,453.86 1,453.86 13,227.4K
13:57 1,454.00 1,454.05 1,453.69 1,453.77 13,007.2K
13:58 1,453.85 1,453.85 1,453.31 1,453.53 13,794.3K
13:59 1,453.57 1,453.61 1,452.95 1,452.98 17,256.6K
14:00 1,452.88 1,453.12 1,452.44 1,452.44 19,392.6K
14:01 1,452.41 1,452.41 1,451.77 1,451.99 28,844.8K
14:02 1,451.95 1,452.18 1,451.71 1,452.18 17,182.6K
14:03 1,452.33 1,452.64 1,452.33 1,452.39 18,074.4K
14:04 1,452.58 1,452.75 1,452.21 1,452.48 15,057.1K
14:05 1,452.41 1,452.55 1,452.07 1,452.12 12,922.4K
14:06 1,452.07 1,452.15 1,451.30 1,451.55 14,512.0K
14:07 1,451.29 1,451.55 1,450.98 1,450.98 19,152.5K
14:08 1,451.17 1,451.52 1,451.06 1,451.40 13,932.2K
14:09 1,451.37 1,451.37 1,451.13 1,451.13 11,331.8K
14:10 1,451.23 1,451.98 1,450.96 1,451.98 15,511.6K
14:11 1,452.05 1,452.10 1,451.84 1,451.88 12,910.3K
14:12 1,451.95 1,452.62 1,451.95 1,452.53 11,712.9K
14:13 1,452.50 1,453.04 1,452.46 1,453.04 10,975.6K
14:14 1,452.99 1,453.39 1,452.98 1,453.38 16,916.7K
14:15 1,453.52 1,453.91 1,453.04 1,453.51 17,311.2K
14:16 1,453.36 1,453.60 1,453.27 1,453.38 24,571.8K
14:17 1,453.54 1,454.34 1,453.42 1,453.81 16,573.0K
14:18 1,453.78 1,453.78 1,453.27 1,453.45 12,874.8K
14:19 1,453.51 1,454.17 1,453.39 1,454.17 13,270.0K
14:20 1,454.22 1,454.49 1,453.97 1,454.49 13,759.7K
14:21 1,454.38 1,454.57 1,453.92 1,454.03 13,225.0K
14:22 1,454.14 1,454.14 1,453.54 1,453.54 14,746.6K
14:23 1,453.71 1,453.92 1,453.63 1,453.65 12,118.0K
14:24 1,453.68 1,454.41 1,453.45 1,454.27 15,135.4K
14:25 1,454.28 1,454.37 1,454.01 1,454.32 13,453.2K
14:26 1,454.09 1,454.75 1,454.09 1,454.71 16,834.8K
14:27 1,454.67 1,455.40 1,454.67 1,455.32 19,021.0K
14:28 1,455.47 1,456.20 1,455.47 1,455.83 18,425.9K
14:29 1,455.79 1,456.30 1,455.79 1,456.20 19,592.1K
14:30 1,456.17 1,457.09 1,456.07 1,456.85 22,730.0K
14:31 1,457.08 1,458.96 1,457.08 1,458.51 30,723.5K
14:32 1,458.49 1,458.80 1,457.77 1,458.09 20,254.3K
14:33 1,458.26 1,458.64 1,458.23 1,458.30 17,666.5K
14:34 1,458.30 1,458.42 1,456.93 1,456.93 15,337.4K
14:35 1,456.90 1,457.72 1,456.90 1,457.42 15,210.1K
14:36 1,457.55 1,457.55 1,456.49 1,456.49 20,680.4K
14:37 1,456.39 1,456.41 1,455.49 1,455.77 20,069.1K
14:38 1,455.57 1,455.68 1,455.05 1,455.05 18,379.2K
14:39 1,454.93 1,454.93 1,454.53 1,454.53 20,649.3K
14:40 1,454.72 1,455.56 1,454.72 1,455.27 18,562.6K
14:41 1,455.27 1,455.33 1,454.39 1,454.47 18,738.5K
14:42 1,454.32 1,454.58 1,454.26 1,454.49 16,614.5K
14:43 1,454.42 1,454.69 1,454.29 1,454.69 17,139.2K
14:44 1,454.55 1,456.50 1,454.45 1,456.27 26,134.7K
14:45 1,456.15 1,456.90 1,456.15 1,456.90 25,538.5K
14:46 1,456.75 1,457.14 1,456.60 1,456.86 30,757.2K
14:47 1,457.06 1,457.34 1,457.05 1,457.34 31,085.3K
14:48 1,457.32 1,457.47 1,457.10 1,457.10 25,366.7K
14:49 1,457.17 1,457.33 1,457.01 1,457.01 36,782.6K
14:50 1,456.84 1,457.16 1,456.72 1,457.04 31,502.8K
14:51 1,456.91 1,457.07 1,456.86 1,456.90 30,689.3K
14:52 1,456.84 1,457.00 1,456.79 1,456.91 29,583.6K
14:53 1,456.79 1,456.86 1,456.46 1,456.46 36,399.4K
14:54 1,456.48 1,456.68 1,456.36 1,456.68 34,196.3K
14:55 1,456.62 1,457.15 1,456.62 1,457.06 32,366.5K
14:56 1,457.18 1,457.99 1,457.11 1,457.99 40,014.5K
14:57 1,458.08 1,458.31 1,458.08 1,458.31 1,895.3K
14:58 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
14:59 1,458.31 1,458.59 1,458.31 1,458.58 65,669.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available