SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,464.39 1,464.39 1,464.39 1,464.39 114,335.4K
09:29 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
09:30 1,464.39 1,464.39 1,462.13 1,462.13 240,276.2K
09:31 1,461.97 1,461.97 1,461.14 1,461.39 148,290.3K
09:32 1,461.49 1,464.58 1,461.49 1,464.58 107,649.4K
09:33 1,464.68 1,465.01 1,463.67 1,463.88 108,400.7K
09:34 1,463.65 1,464.41 1,463.39 1,463.52 99,192.4K
09:35 1,463.92 1,464.77 1,463.05 1,463.99 71,111.1K
09:36 1,463.75 1,464.30 1,463.58 1,463.94 55,498.5K
09:37 1,464.20 1,465.44 1,464.20 1,464.49 60,408.5K
09:38 1,464.30 1,464.83 1,464.07 1,464.30 54,453.4K
09:39 1,464.21 1,465.62 1,464.21 1,465.62 66,965.9K
09:40 1,465.72 1,465.72 1,463.53 1,464.47 59,150.7K
09:41 1,464.66 1,464.84 1,463.54 1,464.07 42,458.2K
09:42 1,464.15 1,464.30 1,463.62 1,463.73 44,824.9K
09:43 1,463.65 1,463.65 1,463.05 1,463.27 46,524.0K
09:44 1,463.44 1,463.44 1,462.72 1,462.82 29,860.1K
09:45 1,462.85 1,462.90 1,462.43 1,462.54 33,784.7K
09:46 1,462.61 1,463.52 1,462.61 1,463.00 37,733.1K
09:47 1,463.13 1,463.69 1,462.84 1,463.69 33,738.0K
09:48 1,463.75 1,465.34 1,463.75 1,465.26 48,955.1K
09:49 1,465.34 1,465.41 1,464.90 1,465.08 45,963.5K
09:50 1,465.19 1,465.24 1,464.15 1,464.17 35,778.7K
09:51 1,464.12 1,464.12 1,463.12 1,463.94 38,067.9K
09:52 1,464.00 1,464.20 1,463.88 1,464.12 29,348.4K
09:53 1,464.23 1,464.23 1,463.36 1,463.36 36,424.0K
09:54 1,463.21 1,464.64 1,463.21 1,464.50 37,870.5K
09:55 1,464.53 1,464.77 1,464.35 1,464.72 42,169.0K
09:56 1,464.62 1,464.62 1,463.94 1,464.27 33,821.1K
09:57 1,464.28 1,464.28 1,463.59 1,463.61 34,756.8K
09:58 1,463.55 1,464.35 1,463.51 1,464.22 32,396.3K
09:59 1,464.26 1,464.35 1,463.57 1,463.57 25,912.6K
10:00 1,463.63 1,463.95 1,463.38 1,463.61 30,608.5K
10:01 1,463.58 1,463.65 1,462.97 1,462.98 28,257.5K
10:02 1,463.04 1,463.70 1,462.73 1,463.70 33,107.4K
10:03 1,463.72 1,464.03 1,463.72 1,463.90 24,421.5K
10:04 1,463.94 1,464.53 1,463.87 1,464.51 22,037.5K
10:05 1,464.36 1,464.66 1,463.69 1,463.75 22,326.6K
10:06 1,463.72 1,463.72 1,462.19 1,462.19 34,956.4K
10:07 1,462.16 1,462.81 1,462.12 1,462.74 25,813.9K
10:08 1,462.63 1,463.19 1,462.63 1,463.13 22,698.0K
10:09 1,463.13 1,463.36 1,462.89 1,463.09 24,873.1K
10:10 1,462.82 1,462.82 1,461.91 1,462.34 38,621.5K
10:11 1,462.29 1,462.29 1,461.35 1,461.35 22,499.5K
10:12 1,461.33 1,461.36 1,460.72 1,460.83 31,317.2K
10:13 1,460.79 1,461.02 1,460.29 1,460.30 31,832.5K
10:14 1,460.34 1,460.35 1,459.80 1,459.82 27,538.4K
10:15 1,459.99 1,459.99 1,458.25 1,458.37 38,174.1K
10:16 1,458.20 1,459.39 1,457.99 1,459.39 36,238.6K
10:17 1,459.31 1,459.49 1,459.01 1,459.12 22,659.7K
10:18 1,458.92 1,459.22 1,458.73 1,458.98 21,014.4K
10:19 1,459.06 1,459.19 1,458.84 1,458.84 24,914.3K
10:20 1,458.78 1,458.96 1,458.34 1,458.34 25,714.1K
10:21 1,458.34 1,459.02 1,458.34 1,459.02 25,348.4K
10:22 1,458.62 1,458.98 1,458.13 1,458.20 17,288.6K
10:23 1,458.07 1,458.88 1,458.07 1,458.71 22,037.2K
10:24 1,458.74 1,459.37 1,458.55 1,459.37 24,420.1K
10:25 1,459.52 1,460.17 1,459.39 1,460.17 19,753.0K
10:26 1,460.12 1,460.12 1,459.71 1,459.99 16,118.1K
10:27 1,460.00 1,460.01 1,459.56 1,459.65 15,247.0K
10:28 1,459.56 1,460.01 1,459.56 1,459.86 14,787.3K
10:29 1,460.02 1,460.77 1,460.01 1,460.64 17,734.6K
10:30 1,460.82 1,461.90 1,460.60 1,461.88 21,054.5K
10:31 1,462.07 1,462.45 1,461.97 1,462.30 17,171.2K
10:32 1,462.09 1,462.31 1,461.46 1,461.53 15,076.6K
10:33 1,461.53 1,461.62 1,461.13 1,461.40 13,770.1K
10:34 1,461.52 1,461.75 1,461.26 1,461.26 10,643.4K
10:35 1,461.12 1,461.12 1,460.09 1,460.25 16,004.2K
10:36 1,460.34 1,460.79 1,460.34 1,460.75 10,095.0K
10:37 1,460.72 1,460.72 1,460.16 1,460.44 11,541.9K
10:38 1,460.65 1,461.19 1,460.22 1,461.02 16,093.6K
10:39 1,461.16 1,461.21 1,460.95 1,460.97 10,519.3K
10:40 1,460.83 1,460.87 1,460.16 1,460.40 13,131.8K
10:41 1,460.42 1,460.42 1,460.11 1,460.29 12,143.9K
10:42 1,460.18 1,460.71 1,460.09 1,460.68 11,461.6K
10:43 1,460.53 1,461.61 1,460.53 1,461.47 14,970.2K
10:44 1,461.40 1,461.59 1,461.25 1,461.26 9,655.0K
10:45 1,461.46 1,461.84 1,461.25 1,461.67 11,437.2K
10:46 1,461.80 1,461.80 1,461.29 1,461.29 11,515.2K
10:47 1,461.44 1,461.61 1,461.02 1,461.20 15,701.8K
10:48 1,461.25 1,462.32 1,461.25 1,462.32 16,279.6K
10:49 1,462.33 1,462.43 1,461.86 1,461.86 11,213.5K
10:50 1,461.94 1,462.02 1,461.62 1,462.02 10,944.0K
10:51 1,461.94 1,462.52 1,461.90 1,462.52 13,745.1K
10:52 1,462.37 1,462.51 1,461.95 1,462.01 13,495.3K
10:53 1,462.03 1,462.20 1,461.74 1,461.95 13,052.0K
10:54 1,461.88 1,462.09 1,461.40 1,461.70 10,984.5K
10:55 1,461.84 1,462.00 1,461.55 1,461.62 13,385.4K
10:56 1,461.71 1,462.48 1,461.58 1,462.46 17,738.6K
10:57 1,462.36 1,463.18 1,462.32 1,463.15 15,333.2K
10:58 1,463.08 1,463.13 1,462.71 1,462.73 10,848.5K
10:59 1,462.61 1,462.85 1,462.55 1,462.66 8,937.4K
11:00 1,462.79 1,462.89 1,462.55 1,462.76 9,914.7K
11:01 1,462.65 1,463.25 1,462.53 1,463.24 16,898.5K
11:02 1,463.47 1,463.52 1,462.89 1,462.89 10,488.3K
11:03 1,462.94 1,462.94 1,462.50 1,462.72 12,226.5K
11:04 1,462.76 1,462.76 1,462.32 1,462.47 10,931.5K
11:05 1,462.58 1,462.74 1,462.49 1,462.63 9,100.0K
11:06 1,462.49 1,462.59 1,461.87 1,461.87 11,737.7K
11:07 1,461.90 1,461.96 1,461.67 1,461.83 13,613.2K
11:08 1,461.90 1,462.22 1,461.90 1,461.93 11,508.9K
11:09 1,461.84 1,462.61 1,461.84 1,462.41 10,970.6K
11:10 1,462.39 1,463.73 1,462.39 1,463.69 14,914.0K
11:11 1,463.69 1,463.69 1,463.37 1,463.37 12,172.7K
11:12 1,463.42 1,463.64 1,463.27 1,463.60 11,201.4K
11:13 1,463.72 1,464.37 1,463.68 1,463.86 14,833.8K
11:14 1,463.90 1,464.06 1,463.78 1,463.89 12,340.6K
11:15 1,464.02 1,465.31 1,464.02 1,465.31 22,669.8K
11:16 1,465.20 1,465.67 1,465.20 1,465.42 22,835.5K
11:17 1,465.39 1,465.64 1,465.09 1,465.10 13,155.0K
11:18 1,465.10 1,465.59 1,465.10 1,465.52 9,023.3K
11:19 1,465.38 1,465.58 1,465.00 1,465.24 9,270.5K
11:20 1,465.16 1,466.29 1,465.16 1,466.28 19,727.3K
11:21 1,466.39 1,467.36 1,466.39 1,467.29 18,618.6K
11:22 1,467.10 1,467.23 1,466.94 1,467.12 13,427.4K
11:23 1,467.02 1,468.23 1,467.02 1,468.22 17,670.0K
11:24 1,468.15 1,468.65 1,468.09 1,468.43 14,444.9K
11:25 1,468.26 1,469.04 1,468.26 1,468.96 19,494.7K
11:26 1,468.94 1,469.86 1,468.94 1,469.82 14,872.7K
11:27 1,470.05 1,470.10 1,468.70 1,468.85 19,017.7K
11:28 1,468.74 1,469.54 1,468.56 1,469.17 14,100.5K
11:29 1,469.37 1,469.60 1,468.77 1,469.57 16,861.7K
11:30 1,469.38 1,469.38 1,469.28 1,469.28 530.3K
11:31 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:32 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:33 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:34 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:35 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:36 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:37 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:38 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:39 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:40 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:41 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:42 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:43 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:44 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:45 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:46 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:47 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:48 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:49 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:50 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:51 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:52 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:53 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:54 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:55 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:56 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:57 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:58 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:59 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:00 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:01 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:02 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:03 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:04 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:05 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:06 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:07 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:08 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:09 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:10 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:11 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:12 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:13 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:14 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:15 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:16 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:17 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:18 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:19 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:20 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:21 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:22 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:23 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:24 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:25 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:26 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:27 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:28 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:29 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:30 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:31 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:32 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:33 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:34 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:35 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:36 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:37 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:38 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:39 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:40 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:41 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:42 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:43 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:44 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:45 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:46 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:47 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:48 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:49 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:50 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:51 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:52 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:53 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:54 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:55 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:56 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:57 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:58 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
12:59 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
13:00 1,469.28 1,470.09 1,469.28 1,469.94 47,228.8K
13:01 1,469.89 1,470.37 1,469.37 1,470.15 28,864.9K
13:02 1,470.06 1,472.14 1,470.06 1,471.90 27,586.9K
13:03 1,472.03 1,472.03 1,471.02 1,471.08 24,877.3K
13:04 1,471.12 1,471.25 1,470.54 1,470.65 15,068.1K
13:05 1,470.69 1,470.85 1,469.32 1,469.37 15,842.6K
13:06 1,469.24 1,469.33 1,468.59 1,468.59 14,636.1K
13:07 1,468.55 1,468.61 1,467.87 1,468.40 15,075.1K
13:08 1,468.60 1,469.89 1,468.60 1,469.46 16,995.2K
13:09 1,469.55 1,469.58 1,468.91 1,468.93 17,297.8K
13:10 1,469.04 1,469.30 1,468.75 1,469.08 16,279.3K
13:11 1,469.03 1,469.08 1,468.41 1,468.77 11,643.9K
13:12 1,468.55 1,469.34 1,468.21 1,469.14 15,622.2K
13:13 1,469.33 1,469.98 1,469.08 1,469.46 17,594.5K
13:14 1,469.62 1,470.77 1,469.62 1,470.59 18,862.2K
13:15 1,470.49 1,470.49 1,468.95 1,469.09 17,450.7K
13:16 1,469.03 1,469.74 1,468.86 1,469.57 14,862.8K
13:17 1,469.44 1,470.70 1,469.39 1,470.46 16,036.5K
13:18 1,470.49 1,470.75 1,470.04 1,470.75 13,915.4K
13:19 1,470.72 1,470.72 1,469.74 1,469.81 14,975.9K
13:20 1,469.89 1,469.91 1,469.46 1,469.49 12,146.0K
13:21 1,469.62 1,470.06 1,469.25 1,469.25 13,150.0K
13:22 1,469.36 1,469.36 1,468.92 1,469.02 11,356.0K
13:23 1,469.07 1,469.08 1,468.36 1,468.46 12,517.2K
13:24 1,468.38 1,468.39 1,467.80 1,467.80 12,364.7K
13:25 1,467.82 1,467.87 1,467.33 1,467.33 11,162.3K
13:26 1,467.34 1,467.76 1,467.23 1,467.59 14,229.2K
13:27 1,467.70 1,468.26 1,467.70 1,468.23 10,670.0K
13:28 1,468.15 1,469.36 1,468.15 1,469.09 14,529.2K
13:29 1,469.09 1,469.75 1,469.09 1,469.57 15,252.2K
13:30 1,469.54 1,469.80 1,469.33 1,469.33 13,197.4K
13:31 1,469.35 1,469.35 1,468.83 1,468.98 9,102.1K
13:32 1,468.83 1,468.99 1,468.76 1,468.94 9,604.2K
13:33 1,468.89 1,469.09 1,468.50 1,468.63 8,850.6K
13:34 1,468.45 1,468.45 1,467.62 1,467.86 12,409.0K
13:35 1,467.70 1,468.01 1,467.15 1,467.15 11,229.1K
13:36 1,467.13 1,467.15 1,466.76 1,466.76 13,197.5K
13:37 1,466.77 1,467.71 1,466.73 1,467.71 13,485.0K
13:38 1,467.80 1,467.80 1,465.97 1,465.97 11,668.9K
13:39 1,465.68 1,465.86 1,465.11 1,465.26 17,207.8K
13:40 1,465.15 1,465.15 1,464.13 1,464.17 18,097.7K
13:41 1,464.13 1,464.37 1,464.03 1,464.07 14,953.9K
13:42 1,464.22 1,464.33 1,463.68 1,463.68 14,037.3K
13:43 1,463.76 1,464.14 1,463.67 1,463.72 13,246.2K
13:44 1,463.66 1,463.75 1,463.37 1,463.37 11,917.9K
13:45 1,463.50 1,463.50 1,463.08 1,463.29 16,014.1K
13:46 1,463.16 1,464.38 1,463.16 1,464.01 18,028.2K
13:47 1,463.82 1,464.06 1,463.24 1,464.06 12,564.5K
13:48 1,464.33 1,464.50 1,463.88 1,463.88 10,311.9K
13:49 1,463.84 1,464.85 1,463.84 1,464.16 11,225.3K
13:50 1,464.15 1,464.93 1,464.06 1,464.64 9,702.2K
13:51 1,464.73 1,465.02 1,464.32 1,465.02 12,518.2K
13:52 1,464.89 1,465.00 1,464.17 1,464.37 12,377.7K
13:53 1,464.32 1,464.59 1,464.19 1,464.45 15,879.5K
13:54 1,464.39 1,464.39 1,463.32 1,463.41 11,465.3K
13:55 1,463.34 1,463.34 1,462.97 1,463.13 12,312.2K
13:56 1,463.11 1,463.80 1,462.94 1,463.63 13,188.6K
13:57 1,463.53 1,463.59 1,463.15 1,463.25 9,572.6K
13:58 1,463.19 1,463.19 1,462.67 1,462.67 13,976.2K
13:59 1,462.72 1,462.84 1,462.49 1,462.78 14,362.2K
14:00 1,462.83 1,463.94 1,462.81 1,463.94 13,236.0K
14:01 1,463.92 1,464.41 1,463.74 1,463.94 10,040.2K
14:02 1,463.98 1,464.44 1,463.84 1,464.01 13,568.5K
14:03 1,464.08 1,464.08 1,463.84 1,463.87 11,988.8K
14:04 1,463.76 1,464.05 1,463.76 1,463.80 11,245.5K
14:05 1,463.83 1,464.18 1,463.67 1,464.01 12,011.2K
14:06 1,463.97 1,464.24 1,463.78 1,463.95 9,807.5K
14:07 1,463.95 1,464.33 1,463.92 1,463.92 10,387.2K
14:08 1,463.86 1,464.15 1,463.38 1,463.58 10,676.5K
14:09 1,463.45 1,463.81 1,463.45 1,463.52 12,493.2K
14:10 1,463.39 1,463.53 1,463.13 1,463.18 15,771.1K
14:11 1,463.17 1,463.63 1,463.15 1,463.54 12,441.3K
14:12 1,463.59 1,463.59 1,463.20 1,463.31 19,789.4K
14:13 1,463.26 1,463.39 1,461.27 1,461.27 28,366.1K
14:14 1,461.23 1,461.45 1,460.68 1,460.71 25,019.2K
14:15 1,460.57 1,460.66 1,459.85 1,460.01 26,253.9K
14:16 1,460.34 1,461.79 1,460.34 1,461.58 25,848.6K
14:17 1,461.70 1,461.70 1,460.41 1,460.41 14,944.5K
14:18 1,460.47 1,460.88 1,459.99 1,459.99 16,164.4K
14:19 1,460.03 1,460.03 1,459.48 1,459.48 17,225.6K
14:20 1,459.52 1,459.52 1,458.62 1,458.83 24,553.2K
14:21 1,458.85 1,458.85 1,458.16 1,458.16 24,099.4K
14:22 1,458.19 1,458.33 1,457.54 1,457.69 24,467.8K
14:23 1,457.53 1,457.56 1,456.61 1,456.61 27,422.7K
14:24 1,456.62 1,457.74 1,456.62 1,457.74 55,889.2K
14:25 1,457.80 1,458.85 1,457.80 1,458.85 45,004.3K
14:26 1,458.67 1,459.65 1,458.67 1,459.54 25,723.7K
14:27 1,459.60 1,459.81 1,459.31 1,459.57 23,673.4K
14:28 1,459.66 1,459.75 1,459.35 1,459.58 23,527.3K
14:29 1,459.65 1,460.56 1,459.43 1,460.56 22,338.6K
14:30 1,460.64 1,461.08 1,460.51 1,461.08 25,738.3K
14:31 1,460.89 1,461.07 1,460.47 1,460.80 17,967.6K
14:32 1,460.78 1,460.98 1,459.70 1,459.70 16,664.8K
14:33 1,459.71 1,460.16 1,459.69 1,460.00 14,350.7K
14:34 1,460.09 1,460.10 1,459.62 1,459.91 11,147.9K
14:35 1,459.78 1,460.10 1,459.74 1,459.75 14,982.5K
14:36 1,459.77 1,459.77 1,458.71 1,458.75 22,435.2K
14:37 1,458.73 1,458.79 1,458.31 1,458.38 21,734.2K
14:38 1,458.34 1,458.49 1,458.20 1,458.28 23,451.8K
14:39 1,458.21 1,458.25 1,457.70 1,457.70 28,954.1K
14:40 1,457.68 1,458.56 1,457.28 1,458.49 35,129.1K
14:41 1,458.63 1,458.72 1,458.18 1,458.48 20,862.6K
14:42 1,458.58 1,458.58 1,457.91 1,458.19 21,906.4K
14:43 1,458.45 1,458.64 1,458.30 1,458.41 26,921.4K
14:44 1,458.47 1,458.90 1,458.47 1,458.85 18,923.6K
14:45 1,458.86 1,459.06 1,458.69 1,458.99 22,376.9K
14:46 1,459.31 1,459.87 1,459.16 1,459.73 24,757.4K
14:47 1,459.92 1,460.01 1,459.26 1,459.43 25,433.1K
14:48 1,459.28 1,459.46 1,458.92 1,459.20 27,990.9K
14:49 1,459.18 1,459.45 1,459.05 1,459.05 23,708.2K
14:50 1,459.06 1,459.31 1,458.93 1,458.93 21,744.5K
14:51 1,459.04 1,459.28 1,458.85 1,459.09 20,877.7K
14:52 1,459.16 1,459.36 1,458.92 1,458.93 20,704.5K
14:53 1,459.00 1,459.28 1,459.00 1,459.05 23,848.7K
14:54 1,459.07 1,459.18 1,458.95 1,459.07 21,400.3K
14:55 1,458.99 1,459.24 1,458.95 1,459.18 25,789.1K
14:56 1,459.16 1,459.35 1,459.07 1,459.31 30,536.9K
14:57 1,459.38 1,459.47 1,459.38 1,459.47 1,135.0K
14:58 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
14:59 1,459.47 1,459.62 1,459.47 1,459.47 50,337.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available