SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,460.10 1,460.10 1,460.10 1,460.10 115,121.8K
09:29 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
09:30 1,460.10 1,460.40 1,458.78 1,458.78 269,053.1K
09:31 1,459.33 1,460.50 1,458.66 1,460.50 178,458.6K
09:32 1,460.85 1,462.82 1,460.85 1,462.19 133,257.1K
09:33 1,462.40 1,462.62 1,461.78 1,461.78 114,954.0K
09:34 1,461.89 1,461.89 1,460.33 1,461.10 91,862.3K
09:35 1,461.10 1,461.40 1,460.55 1,460.73 89,897.7K
09:36 1,460.79 1,461.35 1,460.67 1,461.22 124,917.7K
09:37 1,461.35 1,461.86 1,460.26 1,460.29 98,961.3K
09:38 1,459.85 1,460.11 1,459.33 1,459.50 86,382.1K
09:39 1,459.38 1,460.11 1,459.14 1,460.11 86,253.8K
09:40 1,460.27 1,460.36 1,459.25 1,459.46 76,539.1K
09:41 1,459.38 1,459.50 1,457.55 1,458.12 76,913.3K
09:42 1,458.08 1,458.51 1,457.97 1,458.22 60,851.6K
09:43 1,458.38 1,459.66 1,458.38 1,459.55 53,788.2K
09:44 1,459.53 1,460.34 1,459.30 1,459.91 51,846.5K
09:45 1,459.94 1,459.94 1,458.97 1,459.72 55,547.2K
09:46 1,459.88 1,459.88 1,458.92 1,459.08 62,895.7K
09:47 1,459.15 1,460.25 1,459.11 1,459.57 60,833.2K
09:48 1,459.71 1,459.80 1,459.26 1,459.60 48,488.2K
09:49 1,459.77 1,460.23 1,459.77 1,460.11 43,047.0K
09:50 1,460.12 1,461.10 1,459.87 1,460.90 37,015.5K
09:51 1,461.17 1,461.56 1,460.36 1,460.90 40,496.7K
09:52 1,461.26 1,461.58 1,461.00 1,461.00 45,211.6K
09:53 1,461.17 1,461.33 1,460.65 1,461.33 32,036.9K
09:54 1,461.12 1,461.69 1,460.88 1,461.05 30,543.0K
09:55 1,461.02 1,461.32 1,460.96 1,461.18 27,742.8K
09:56 1,461.10 1,461.20 1,460.62 1,460.70 27,468.7K
09:57 1,460.67 1,460.67 1,459.73 1,459.82 32,129.2K
09:58 1,459.81 1,459.81 1,459.15 1,459.21 33,914.0K
09:59 1,459.01 1,459.01 1,457.26 1,457.26 43,813.6K
10:00 1,457.25 1,457.25 1,456.25 1,456.57 53,108.2K
10:01 1,456.53 1,456.65 1,456.06 1,456.47 45,326.8K
10:02 1,456.49 1,456.73 1,456.25 1,456.44 35,645.0K
10:03 1,456.51 1,457.56 1,456.13 1,457.38 32,631.8K
10:04 1,457.23 1,457.57 1,457.01 1,457.54 26,647.7K
10:05 1,457.47 1,457.59 1,456.98 1,456.98 26,440.4K
10:06 1,457.09 1,457.09 1,456.42 1,456.59 39,355.3K
10:07 1,456.51 1,456.51 1,454.80 1,454.80 42,321.6K
10:08 1,454.81 1,454.81 1,453.13 1,453.13 83,422.0K
10:09 1,453.05 1,453.22 1,452.69 1,453.05 66,356.2K
10:10 1,453.13 1,454.92 1,453.13 1,454.88 64,076.1K
10:11 1,454.75 1,455.83 1,454.66 1,455.68 34,782.5K
10:12 1,455.67 1,456.09 1,455.54 1,455.62 29,716.2K
10:13 1,455.62 1,456.76 1,455.62 1,456.76 28,286.8K
10:14 1,456.63 1,457.41 1,456.58 1,457.29 27,880.1K
10:15 1,457.20 1,457.82 1,457.08 1,457.68 29,083.2K
10:16 1,457.53 1,457.86 1,457.31 1,457.47 25,441.6K
10:17 1,457.21 1,457.37 1,456.72 1,456.82 21,860.9K
10:18 1,456.78 1,456.82 1,456.03 1,456.07 20,810.4K
10:19 1,456.19 1,456.23 1,455.61 1,455.73 20,037.0K
10:20 1,455.55 1,455.75 1,455.42 1,455.58 21,563.6K
10:21 1,455.58 1,455.58 1,454.75 1,454.75 23,328.6K
10:22 1,454.84 1,455.19 1,454.76 1,455.19 24,990.8K
10:23 1,455.20 1,455.45 1,455.04 1,455.04 22,695.8K
10:24 1,455.01 1,455.35 1,454.95 1,454.98 18,303.2K
10:25 1,454.93 1,454.99 1,454.58 1,454.69 19,278.5K
10:26 1,454.80 1,454.81 1,454.41 1,454.43 17,979.0K
10:27 1,454.38 1,454.95 1,454.38 1,454.95 22,552.7K
10:28 1,454.93 1,455.82 1,454.82 1,455.82 18,405.0K
10:29 1,455.76 1,456.33 1,455.54 1,456.33 20,033.9K
10:30 1,456.53 1,457.71 1,456.47 1,457.71 17,031.9K
10:31 1,457.49 1,457.68 1,457.21 1,457.43 14,010.1K
10:32 1,457.47 1,457.88 1,456.91 1,457.07 15,756.2K
10:33 1,457.12 1,457.45 1,456.45 1,457.28 21,312.9K
10:34 1,457.47 1,457.96 1,457.47 1,457.96 18,886.2K
10:35 1,457.90 1,458.14 1,457.53 1,457.87 15,297.9K
10:36 1,457.95 1,458.07 1,457.74 1,457.74 16,326.6K
10:37 1,457.59 1,457.98 1,457.54 1,457.93 18,728.1K
10:38 1,457.92 1,458.29 1,457.60 1,457.60 19,108.2K
10:39 1,457.48 1,457.52 1,456.90 1,456.91 17,141.1K
10:40 1,456.84 1,456.84 1,456.43 1,456.50 15,976.4K
10:41 1,456.52 1,456.66 1,456.26 1,456.26 13,341.6K
10:42 1,456.43 1,456.49 1,455.77 1,455.87 23,509.8K
10:43 1,455.85 1,456.06 1,455.70 1,455.76 15,642.0K
10:44 1,456.00 1,456.00 1,455.50 1,455.74 14,698.3K
10:45 1,455.90 1,456.25 1,455.73 1,456.17 10,679.5K
10:46 1,456.13 1,456.41 1,456.11 1,456.35 15,783.7K
10:47 1,456.25 1,456.25 1,455.81 1,455.81 15,352.4K
10:48 1,455.74 1,455.91 1,455.31 1,455.60 20,542.4K
10:49 1,455.73 1,456.16 1,455.49 1,455.91 21,414.3K
10:50 1,455.96 1,456.35 1,455.74 1,456.35 23,753.2K
10:51 1,456.49 1,456.60 1,456.11 1,456.20 13,541.1K
10:52 1,456.25 1,456.63 1,456.25 1,456.39 14,617.9K
10:53 1,456.51 1,456.51 1,456.00 1,456.12 12,898.9K
10:54 1,456.02 1,456.17 1,455.61 1,455.77 14,159.2K
10:55 1,455.72 1,455.79 1,455.56 1,455.73 14,798.6K
10:56 1,455.63 1,455.88 1,455.28 1,455.34 14,433.6K
10:57 1,455.35 1,455.42 1,454.30 1,454.56 21,181.5K
10:58 1,454.50 1,454.54 1,453.46 1,453.46 22,074.1K
10:59 1,453.52 1,454.07 1,453.52 1,454.07 23,718.8K
11:00 1,454.08 1,454.34 1,453.83 1,454.22 15,048.2K
11:01 1,454.20 1,454.29 1,453.91 1,454.18 13,597.6K
11:02 1,454.38 1,454.47 1,454.13 1,454.36 14,148.5K
11:03 1,454.36 1,454.87 1,454.36 1,454.72 13,565.2K
11:04 1,454.77 1,454.90 1,454.53 1,454.90 10,890.0K
11:05 1,454.89 1,454.93 1,454.68 1,454.74 12,889.1K
11:06 1,454.66 1,454.77 1,454.20 1,454.20 12,806.0K
11:07 1,454.16 1,454.25 1,453.64 1,453.64 16,772.1K
11:08 1,453.68 1,453.68 1,452.87 1,453.23 27,885.4K
11:09 1,453.12 1,453.88 1,453.12 1,453.78 20,958.3K
11:10 1,453.82 1,454.12 1,453.60 1,453.90 12,595.7K
11:11 1,453.87 1,454.20 1,453.64 1,453.78 12,881.4K
11:12 1,453.87 1,454.49 1,453.87 1,454.43 14,141.1K
11:13 1,454.56 1,454.89 1,454.50 1,454.62 16,272.6K
11:14 1,454.70 1,455.26 1,454.63 1,455.00 14,124.2K
11:15 1,455.04 1,455.21 1,454.56 1,454.69 12,122.5K
11:16 1,454.79 1,454.84 1,454.47 1,454.70 8,609.7K
11:17 1,454.66 1,454.79 1,454.47 1,454.73 11,218.5K
11:18 1,454.64 1,455.11 1,454.64 1,454.94 15,013.9K
11:19 1,454.99 1,455.20 1,454.89 1,455.11 10,074.9K
11:20 1,454.98 1,455.11 1,454.50 1,454.50 13,550.8K
11:21 1,454.42 1,454.56 1,454.34 1,454.41 18,180.6K
11:22 1,454.49 1,454.56 1,453.86 1,454.01 12,169.7K
11:23 1,454.16 1,454.67 1,454.06 1,454.63 10,105.6K
11:24 1,454.50 1,454.76 1,454.22 1,454.64 11,068.9K
11:25 1,454.70 1,454.70 1,454.20 1,454.35 22,710.9K
11:26 1,454.36 1,454.36 1,453.71 1,453.71 16,407.6K
11:27 1,453.66 1,454.39 1,453.66 1,454.18 12,238.0K
11:28 1,454.21 1,454.51 1,454.13 1,454.26 14,309.0K
11:29 1,454.29 1,454.45 1,454.05 1,454.45 10,140.5K
11:30 1,454.52 1,454.52 1,454.44 1,454.44 796.2K
11:31 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:32 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:33 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:34 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:35 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:36 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:37 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:38 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:39 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:40 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:41 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:42 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:43 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:44 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:45 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:46 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:47 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:48 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:49 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:50 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:51 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:52 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:53 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:54 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:55 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:56 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:57 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:58 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:59 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:00 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:01 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:02 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:03 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:04 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:05 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:06 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:07 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:08 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:09 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:10 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:11 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:12 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:13 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:14 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:15 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:16 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:17 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:18 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:19 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:20 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:21 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:22 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:23 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:24 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:25 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:26 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:27 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:28 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:29 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:30 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:31 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:32 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:33 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:34 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:35 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:36 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:37 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:38 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:39 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:40 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:41 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:42 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:43 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:44 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:45 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:46 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:47 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:48 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:49 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:50 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:51 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:52 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:53 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:54 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:55 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:56 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:57 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:58 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:59 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
13:00 1,454.44 1,454.66 1,453.84 1,454.36 48,649.9K
13:01 1,454.34 1,455.45 1,454.34 1,455.36 20,938.2K
13:02 1,455.32 1,455.42 1,454.80 1,455.39 31,229.4K
13:03 1,455.29 1,455.74 1,455.29 1,455.60 19,884.1K
13:04 1,455.74 1,456.22 1,455.74 1,456.04 17,824.9K
13:05 1,456.11 1,456.31 1,455.29 1,455.29 16,290.4K
13:06 1,455.41 1,455.76 1,455.30 1,455.47 13,891.5K
13:07 1,455.47 1,455.73 1,455.45 1,455.65 14,907.8K
13:08 1,455.66 1,455.74 1,455.44 1,455.74 12,850.7K
13:09 1,455.88 1,456.61 1,455.83 1,456.39 17,241.3K
13:10 1,456.36 1,456.93 1,456.23 1,456.93 13,693.3K
13:11 1,456.98 1,457.02 1,456.31 1,456.31 13,894.4K
13:12 1,456.22 1,456.69 1,456.15 1,456.64 19,254.1K
13:13 1,456.60 1,456.79 1,456.55 1,456.67 14,389.7K
13:14 1,456.72 1,456.74 1,456.00 1,456.16 18,629.5K
13:15 1,456.00 1,456.52 1,456.00 1,456.50 12,521.7K
13:16 1,456.49 1,456.72 1,456.40 1,456.54 15,771.8K
13:17 1,456.52 1,456.53 1,456.17 1,456.17 19,707.8K
13:18 1,456.23 1,456.64 1,456.23 1,456.61 19,537.3K
13:19 1,456.46 1,456.54 1,456.07 1,456.15 19,513.6K
13:20 1,456.19 1,456.61 1,456.09 1,456.52 24,298.0K
13:21 1,456.52 1,456.79 1,456.24 1,456.41 19,207.8K
13:22 1,456.30 1,456.53 1,456.05 1,456.08 19,055.5K
13:23 1,456.18 1,456.74 1,456.15 1,456.57 15,133.9K
13:24 1,456.75 1,457.14 1,456.59 1,456.98 15,846.1K
13:25 1,457.02 1,457.23 1,456.90 1,457.03 13,794.6K
13:26 1,457.08 1,457.65 1,457.08 1,457.55 14,350.6K
13:27 1,457.64 1,457.78 1,457.47 1,457.60 11,774.1K
13:28 1,457.60 1,457.69 1,457.01 1,457.08 16,531.3K
13:29 1,457.13 1,457.46 1,457.00 1,457.30 16,731.2K
13:30 1,457.19 1,457.31 1,456.35 1,456.35 24,832.7K
13:31 1,456.37 1,456.37 1,455.77 1,455.78 25,693.7K
13:32 1,455.73 1,455.99 1,455.51 1,455.59 21,269.0K
13:33 1,455.44 1,455.60 1,455.27 1,455.36 16,236.0K
13:34 1,455.43 1,455.64 1,455.28 1,455.51 17,254.9K
13:35 1,455.63 1,455.63 1,455.05 1,455.26 15,494.8K
13:36 1,455.37 1,455.51 1,455.06 1,455.16 14,269.4K
13:37 1,455.03 1,455.03 1,454.45 1,454.49 15,688.2K
13:38 1,454.38 1,454.66 1,454.30 1,454.30 12,007.9K
13:39 1,454.32 1,454.43 1,454.15 1,454.32 12,337.1K
13:40 1,454.27 1,454.69 1,454.27 1,454.53 12,494.6K
13:41 1,454.39 1,455.01 1,454.39 1,455.01 15,548.1K
13:42 1,455.01 1,455.07 1,454.46 1,454.50 13,393.1K
13:43 1,454.60 1,454.79 1,454.48 1,454.75 9,997.9K
13:44 1,454.68 1,454.68 1,454.23 1,454.48 17,367.8K
13:45 1,454.54 1,455.12 1,454.51 1,454.91 13,409.0K
13:46 1,454.93 1,454.93 1,454.31 1,454.37 12,463.6K
13:47 1,454.50 1,454.57 1,454.28 1,454.53 11,693.6K
13:48 1,454.31 1,454.56 1,454.31 1,454.49 11,747.8K
13:49 1,454.41 1,454.42 1,454.03 1,454.36 22,001.1K
13:50 1,454.28 1,454.62 1,454.24 1,454.45 15,172.9K
13:51 1,454.60 1,454.95 1,454.49 1,454.94 13,383.9K
13:52 1,454.97 1,454.97 1,454.65 1,454.65 20,450.7K
13:53 1,454.68 1,454.98 1,454.68 1,454.94 16,970.7K
13:54 1,455.02 1,455.25 1,454.84 1,454.99 22,012.8K
13:55 1,455.23 1,455.35 1,455.08 1,455.32 16,482.5K
13:56 1,455.26 1,455.90 1,455.26 1,455.85 15,537.6K
13:57 1,455.88 1,455.88 1,455.44 1,455.49 13,424.3K
13:58 1,455.65 1,455.86 1,455.42 1,455.75 11,127.5K
13:59 1,455.61 1,456.25 1,455.42 1,456.25 13,837.7K
14:00 1,456.37 1,456.53 1,455.94 1,456.24 13,041.6K
14:01 1,456.27 1,456.76 1,456.03 1,456.76 11,648.9K
14:02 1,456.81 1,457.13 1,456.63 1,457.13 13,358.0K
14:03 1,457.10 1,457.16 1,456.29 1,456.44 18,895.2K
14:04 1,456.32 1,456.41 1,456.12 1,456.26 10,980.1K
14:05 1,456.23 1,456.33 1,456.13 1,456.26 12,208.6K
14:06 1,456.26 1,456.40 1,455.75 1,456.28 13,896.2K
14:07 1,456.25 1,456.36 1,456.03 1,456.19 11,410.5K
14:08 1,456.44 1,456.59 1,455.75 1,456.07 16,314.5K
14:09 1,455.87 1,455.87 1,455.09 1,455.09 18,076.2K
14:10 1,454.99 1,455.03 1,454.55 1,454.63 15,846.2K
14:11 1,454.81 1,454.81 1,454.19 1,454.54 17,215.4K
14:12 1,454.44 1,454.48 1,454.02 1,454.23 15,964.1K
14:13 1,454.17 1,454.49 1,454.17 1,454.26 13,871.3K
14:14 1,454.32 1,454.42 1,453.93 1,453.93 16,275.7K
14:15 1,453.89 1,453.92 1,453.74 1,453.76 16,322.6K
14:16 1,453.87 1,453.97 1,453.73 1,453.76 20,809.5K
14:17 1,453.40 1,453.40 1,453.05 1,453.07 20,882.1K
14:18 1,453.26 1,453.29 1,453.03 1,453.22 15,369.3K
14:19 1,453.21 1,453.46 1,453.17 1,453.38 14,269.2K
14:20 1,453.14 1,453.23 1,452.91 1,453.06 16,906.7K
14:21 1,452.97 1,453.13 1,452.89 1,452.94 18,911.8K
14:22 1,453.09 1,453.09 1,452.73 1,452.77 24,258.1K
14:23 1,452.76 1,452.76 1,451.39 1,451.39 51,294.9K
14:24 1,451.04 1,451.04 1,450.14 1,450.52 45,035.9K
14:25 1,450.60 1,450.92 1,450.49 1,450.91 27,849.8K
14:26 1,450.99 1,451.56 1,450.96 1,451.56 19,482.0K
14:27 1,451.56 1,451.69 1,451.48 1,451.55 17,355.6K
14:28 1,451.65 1,451.89 1,451.49 1,451.65 16,587.1K
14:29 1,451.58 1,452.30 1,451.37 1,452.29 20,017.3K
14:30 1,452.46 1,453.05 1,452.41 1,453.05 20,057.5K
14:31 1,453.02 1,453.20 1,452.57 1,452.84 20,347.8K
14:32 1,452.98 1,453.31 1,452.90 1,453.28 19,997.9K
14:33 1,453.20 1,453.79 1,453.20 1,453.79 17,856.1K
14:34 1,453.74 1,453.80 1,453.50 1,453.76 13,210.6K
14:35 1,453.80 1,453.88 1,453.33 1,453.33 18,788.9K
14:36 1,453.37 1,453.43 1,453.17 1,453.22 19,873.5K
14:37 1,453.23 1,453.41 1,453.07 1,453.20 21,210.6K
14:38 1,453.15 1,453.15 1,452.29 1,452.31 22,446.7K
14:39 1,452.25 1,452.25 1,451.54 1,451.90 25,826.7K
14:40 1,451.95 1,452.27 1,451.89 1,452.09 28,082.6K
14:41 1,451.83 1,451.87 1,451.22 1,451.22 23,463.2K
14:42 1,451.20 1,451.69 1,451.20 1,451.49 26,413.3K
14:43 1,451.49 1,451.59 1,451.22 1,451.25 22,860.0K
14:44 1,451.27 1,451.27 1,450.84 1,450.98 24,085.9K
14:45 1,451.13 1,451.74 1,450.90 1,451.50 23,114.0K
14:46 1,451.54 1,451.96 1,451.51 1,451.72 25,930.1K
14:47 1,451.68 1,451.73 1,451.41 1,451.53 25,112.6K
14:48 1,451.53 1,451.79 1,451.43 1,451.67 25,820.5K
14:49 1,451.70 1,451.93 1,451.65 1,451.82 24,581.6K
14:50 1,451.77 1,451.85 1,451.50 1,451.63 24,873.8K
14:51 1,451.67 1,451.74 1,451.31 1,451.49 25,606.8K
14:52 1,451.49 1,451.56 1,451.23 1,451.26 37,899.2K
14:53 1,451.36 1,451.89 1,451.36 1,451.83 34,370.2K
14:54 1,451.70 1,451.81 1,451.59 1,451.71 30,617.8K
14:55 1,451.58 1,451.74 1,451.42 1,451.72 29,612.2K
14:56 1,451.59 1,452.06 1,451.55 1,451.93 33,173.4K
14:57 1,451.92 1,452.05 1,451.92 1,452.05 1,847.3K
14:58 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
14:59 1,452.05 1,452.12 1,451.69 1,451.69 64,359.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available