SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,451.31 1,451.31 1,451.31 1,451.31 65,747.0K
09:29 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
09:30 1,452.27 1,453.08 1,451.94 1,451.94 145,292.7K
09:31 1,451.87 1,451.87 1,450.00 1,450.00 118,772.1K
09:32 1,450.11 1,453.96 1,450.11 1,452.57 93,795.5K
09:33 1,452.57 1,452.57 1,450.76 1,451.05 83,167.8K
09:34 1,451.00 1,451.11 1,450.40 1,450.40 73,156.8K
09:35 1,449.83 1,450.61 1,449.24 1,450.33 49,255.8K
09:36 1,450.48 1,450.97 1,449.53 1,450.66 57,668.1K
09:37 1,450.54 1,451.90 1,450.54 1,451.49 48,716.1K
09:38 1,451.58 1,451.58 1,450.20 1,450.20 49,079.3K
09:39 1,450.23 1,450.95 1,449.87 1,450.69 36,684.8K
09:40 1,450.83 1,451.80 1,450.00 1,451.69 36,719.9K
09:41 1,451.74 1,452.79 1,451.50 1,451.53 43,229.6K
09:42 1,451.18 1,451.73 1,451.12 1,451.57 37,725.9K
09:43 1,451.75 1,451.75 1,450.38 1,450.84 46,616.3K
09:44 1,450.61 1,451.55 1,450.45 1,451.55 39,008.6K
09:45 1,451.49 1,452.58 1,451.36 1,452.46 50,849.9K
09:46 1,452.49 1,452.92 1,452.27 1,452.33 48,757.0K
09:47 1,452.35 1,453.42 1,452.00 1,452.00 52,384.0K
09:48 1,451.99 1,452.53 1,451.69 1,451.89 44,867.2K
09:49 1,451.95 1,452.27 1,451.40 1,452.27 38,281.5K
09:50 1,452.23 1,453.26 1,452.23 1,452.92 33,043.5K
09:51 1,453.10 1,454.06 1,453.10 1,454.06 36,027.7K
09:52 1,453.93 1,454.33 1,453.84 1,454.27 30,153.9K
09:53 1,454.52 1,454.89 1,454.38 1,454.45 38,751.9K
09:54 1,454.59 1,455.31 1,454.52 1,455.20 28,563.4K
09:55 1,455.11 1,455.99 1,455.11 1,455.73 38,947.3K
09:56 1,455.76 1,456.49 1,455.55 1,456.29 29,597.6K
09:57 1,456.31 1,456.40 1,455.83 1,456.14 28,045.8K
09:58 1,456.21 1,457.04 1,456.19 1,456.81 47,252.7K
09:59 1,456.95 1,457.26 1,456.84 1,457.02 38,219.0K
10:00 1,456.93 1,457.99 1,456.93 1,457.50 36,821.3K
10:01 1,457.41 1,457.41 1,456.63 1,456.81 29,919.8K
10:02 1,456.86 1,457.21 1,456.50 1,456.54 26,254.1K
10:03 1,456.84 1,456.99 1,455.84 1,455.84 27,378.2K
10:04 1,455.81 1,455.85 1,455.20 1,455.20 24,719.2K
10:05 1,455.28 1,455.43 1,454.95 1,455.01 16,597.5K
10:06 1,455.08 1,456.37 1,455.08 1,456.26 28,376.7K
10:07 1,456.05 1,456.51 1,455.65 1,456.51 29,343.1K
10:08 1,456.64 1,456.64 1,456.22 1,456.57 21,864.4K
10:09 1,456.48 1,458.40 1,456.48 1,458.40 29,592.7K
10:10 1,458.29 1,459.04 1,458.23 1,459.02 25,348.4K
10:11 1,459.04 1,459.51 1,458.45 1,458.45 28,540.9K
10:12 1,458.45 1,458.45 1,457.68 1,458.24 25,009.0K
10:13 1,458.19 1,458.45 1,458.14 1,458.22 16,059.8K
10:14 1,458.21 1,458.39 1,457.94 1,457.94 26,660.1K
10:15 1,458.02 1,458.38 1,457.86 1,458.37 17,899.6K
10:16 1,458.35 1,458.46 1,458.08 1,458.43 17,640.8K
10:17 1,458.44 1,459.47 1,458.33 1,459.44 26,918.2K
10:18 1,459.43 1,459.54 1,459.10 1,459.10 21,074.6K
10:19 1,459.36 1,459.62 1,459.19 1,459.59 21,769.9K
10:20 1,459.65 1,460.20 1,459.65 1,459.68 29,626.6K
10:21 1,459.66 1,459.66 1,458.01 1,458.12 27,652.0K
10:22 1,458.01 1,458.75 1,457.80 1,458.67 17,650.1K
10:23 1,458.80 1,459.44 1,458.67 1,459.26 15,143.1K
10:24 1,459.17 1,459.84 1,459.11 1,459.58 17,870.1K
10:25 1,459.53 1,459.53 1,458.88 1,459.08 14,796.2K
10:26 1,458.90 1,459.40 1,458.86 1,459.34 11,201.9K
10:27 1,459.12 1,460.16 1,459.12 1,459.96 18,163.6K
10:28 1,460.05 1,460.41 1,459.98 1,460.10 17,660.3K
10:29 1,460.03 1,460.20 1,459.73 1,459.90 14,181.7K
10:30 1,459.82 1,459.88 1,458.98 1,459.35 16,516.6K
10:31 1,459.19 1,459.56 1,459.09 1,459.53 13,278.0K
10:32 1,459.41 1,459.41 1,458.86 1,458.86 14,887.7K
10:33 1,458.92 1,458.96 1,458.50 1,458.50 16,089.0K
10:34 1,458.50 1,459.34 1,458.50 1,459.13 17,021.2K
10:35 1,459.46 1,459.50 1,458.94 1,459.05 13,574.6K
10:36 1,459.12 1,459.30 1,458.82 1,459.30 17,410.4K
10:37 1,459.19 1,459.42 1,459.11 1,459.33 15,855.2K
10:38 1,459.37 1,459.50 1,458.83 1,458.89 16,804.6K
10:39 1,458.92 1,458.92 1,457.76 1,457.76 19,575.5K
10:40 1,457.68 1,458.03 1,457.61 1,457.79 20,559.5K
10:41 1,457.92 1,457.96 1,457.54 1,457.55 12,757.5K
10:42 1,457.50 1,458.03 1,457.50 1,457.80 19,032.0K
10:43 1,457.98 1,458.20 1,457.76 1,458.14 11,698.7K
10:44 1,458.17 1,458.26 1,457.70 1,457.76 13,443.2K
10:45 1,457.78 1,457.78 1,457.12 1,457.12 12,950.5K
10:46 1,457.18 1,457.37 1,457.01 1,457.13 10,882.0K
10:47 1,457.18 1,457.21 1,456.71 1,456.88 12,545.2K
10:48 1,456.92 1,457.75 1,456.77 1,457.70 12,377.6K
10:49 1,457.64 1,457.65 1,456.83 1,457.08 13,738.3K
10:50 1,457.12 1,457.19 1,456.91 1,456.92 9,138.8K
10:51 1,456.88 1,457.29 1,456.71 1,457.25 9,335.0K
10:52 1,457.29 1,457.29 1,456.84 1,456.95 9,094.7K
10:53 1,456.91 1,457.06 1,456.55 1,457.06 10,434.3K
10:54 1,457.02 1,457.21 1,456.94 1,457.09 8,710.6K
10:55 1,457.00 1,457.22 1,456.61 1,456.61 10,864.9K
10:56 1,456.66 1,456.91 1,456.16 1,456.17 17,003.1K
10:57 1,456.03 1,456.21 1,455.82 1,456.14 21,230.4K
10:58 1,456.22 1,456.42 1,456.12 1,456.28 9,177.0K
10:59 1,456.17 1,456.77 1,456.15 1,456.49 11,121.8K
11:00 1,456.61 1,456.61 1,455.78 1,455.94 10,893.4K
11:01 1,455.92 1,455.92 1,455.53 1,455.56 8,951.7K
11:02 1,455.67 1,455.75 1,455.41 1,455.53 7,476.0K
11:03 1,455.50 1,455.53 1,455.22 1,455.38 8,435.2K
11:04 1,455.55 1,455.94 1,455.44 1,455.65 7,437.4K
11:05 1,455.79 1,456.00 1,455.54 1,455.87 10,290.0K
11:06 1,455.80 1,456.11 1,455.72 1,456.02 14,212.0K
11:07 1,456.02 1,456.33 1,455.99 1,456.09 10,263.9K
11:08 1,456.21 1,456.32 1,455.85 1,455.92 8,131.6K
11:09 1,456.03 1,456.10 1,455.63 1,455.73 9,357.6K
11:10 1,455.72 1,455.80 1,455.55 1,455.63 8,365.7K
11:11 1,455.83 1,455.90 1,455.58 1,455.71 8,236.0K
11:12 1,455.68 1,456.14 1,455.64 1,455.75 9,820.5K
11:13 1,455.83 1,456.06 1,455.76 1,456.03 7,614.6K
11:14 1,455.89 1,455.97 1,455.41 1,455.56 14,868.1K
11:15 1,455.64 1,455.85 1,455.53 1,455.74 15,565.5K
11:16 1,455.90 1,456.06 1,455.67 1,455.67 12,309.4K
11:17 1,455.66 1,455.73 1,455.14 1,455.56 12,622.8K
11:18 1,455.42 1,455.70 1,455.34 1,455.35 10,850.7K
11:19 1,455.35 1,455.39 1,454.64 1,454.64 12,270.6K
11:20 1,454.58 1,454.58 1,452.85 1,452.85 19,999.8K
11:21 1,452.88 1,453.36 1,452.68 1,453.16 16,504.4K
11:22 1,453.20 1,453.55 1,453.06 1,453.17 12,047.5K
11:23 1,453.16 1,453.27 1,452.37 1,452.37 13,809.3K
11:24 1,452.08 1,452.08 1,451.49 1,451.50 30,355.1K
11:25 1,451.54 1,452.34 1,451.54 1,452.07 14,705.5K
11:26 1,452.09 1,452.21 1,450.69 1,450.69 20,353.7K
11:27 1,450.79 1,450.84 1,449.79 1,449.85 27,818.7K
11:28 1,449.72 1,450.05 1,449.65 1,449.65 16,437.2K
11:29 1,449.57 1,449.58 1,449.00 1,449.36 23,581.5K
11:30 1,449.37 1,449.37 1,449.37 1,449.37 758.6K
11:31 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:32 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:33 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:34 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:35 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:36 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:37 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:38 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:39 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:40 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:41 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:42 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:43 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:44 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:45 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:46 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:47 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:48 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:49 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:50 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:51 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:52 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:53 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:54 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:55 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:56 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:57 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:58 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
11:59 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:00 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:01 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:02 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:03 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:04 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:05 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:06 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:07 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:08 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:09 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:10 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:11 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:12 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:13 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:14 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:15 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:16 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:17 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:18 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:19 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:20 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:21 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:22 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:23 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:24 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:25 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:26 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:27 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:28 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:29 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:30 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:31 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:32 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:33 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:34 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:35 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:36 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:37 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:38 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:39 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:40 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:41 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:42 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:43 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:44 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:45 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:46 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:47 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:48 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:49 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:50 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:51 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:52 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:53 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:54 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:55 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:56 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:57 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:58 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:59 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:00 1,449.37 1,451.06 1,449.23 1,451.06 40,649.5K
13:01 1,451.26 1,451.26 1,450.40 1,450.78 13,809.2K
13:02 1,450.93 1,451.42 1,450.93 1,451.30 14,469.9K
13:03 1,451.44 1,452.28 1,451.43 1,452.26 13,567.5K
13:04 1,452.27 1,452.55 1,452.07 1,452.31 11,237.7K
13:05 1,452.34 1,452.34 1,451.92 1,452.13 10,286.9K
13:06 1,452.21 1,452.38 1,451.98 1,452.01 9,511.4K
13:07 1,452.03 1,452.72 1,452.03 1,452.45 13,606.6K
13:08 1,452.61 1,452.62 1,452.16 1,452.26 13,552.2K
13:09 1,452.19 1,452.45 1,451.68 1,451.68 13,425.1K
13:10 1,451.57 1,451.71 1,451.26 1,451.36 15,053.4K
13:11 1,451.46 1,451.51 1,451.16 1,451.47 14,861.3K
13:12 1,451.47 1,451.47 1,451.13 1,451.44 10,945.5K
13:13 1,451.31 1,451.63 1,451.31 1,451.49 10,942.0K
13:14 1,451.34 1,451.67 1,451.29 1,451.56 10,233.1K
13:15 1,451.69 1,452.66 1,451.69 1,452.47 13,406.7K
13:16 1,452.61 1,452.69 1,452.25 1,452.35 12,875.4K
13:17 1,452.35 1,452.66 1,452.20 1,452.66 10,279.0K
13:18 1,452.60 1,452.68 1,452.46 1,452.68 11,198.7K
13:19 1,452.53 1,452.53 1,452.21 1,452.34 13,135.1K
13:20 1,452.34 1,452.71 1,452.34 1,452.46 10,277.5K
13:21 1,452.50 1,452.70 1,452.36 1,452.47 10,466.9K
13:22 1,452.43 1,452.43 1,451.92 1,452.04 17,101.4K
13:23 1,452.07 1,452.32 1,452.06 1,452.33 11,254.2K
13:24 1,452.20 1,452.32 1,451.75 1,451.94 12,779.6K
13:25 1,451.96 1,451.98 1,451.51 1,451.67 18,831.0K
13:26 1,451.78 1,451.91 1,451.55 1,451.85 11,603.9K
13:27 1,451.86 1,452.18 1,451.81 1,452.09 10,406.4K
13:28 1,452.04 1,452.09 1,451.79 1,451.95 10,228.3K
13:29 1,451.91 1,452.35 1,451.83 1,452.27 13,412.1K
13:30 1,452.06 1,452.44 1,452.06 1,452.44 10,301.5K
13:31 1,452.48 1,452.64 1,452.39 1,452.57 22,517.6K
13:32 1,452.79 1,452.92 1,452.50 1,452.59 12,275.3K
13:33 1,452.56 1,452.86 1,452.45 1,452.67 13,593.5K
13:34 1,452.78 1,452.79 1,452.44 1,452.57 10,483.5K
13:35 1,452.56 1,452.56 1,451.99 1,452.00 13,077.3K
13:36 1,452.22 1,452.22 1,451.74 1,451.74 12,617.1K
13:37 1,451.84 1,452.12 1,451.81 1,451.99 12,495.9K
13:38 1,452.15 1,452.62 1,452.15 1,452.35 13,955.0K
13:39 1,452.28 1,452.40 1,452.01 1,452.37 10,886.7K
13:40 1,452.31 1,452.35 1,451.99 1,452.12 10,355.3K
13:41 1,452.01 1,452.31 1,452.01 1,452.24 11,196.1K
13:42 1,452.26 1,452.32 1,452.07 1,452.10 10,233.6K
13:43 1,452.10 1,452.10 1,451.85 1,451.85 11,152.6K
13:44 1,451.99 1,452.30 1,451.62 1,451.71 12,921.9K
13:45 1,451.62 1,451.86 1,451.48 1,451.48 10,935.9K
13:46 1,451.63 1,451.63 1,451.20 1,451.29 11,144.3K
13:47 1,451.10 1,451.17 1,450.50 1,450.50 21,054.2K
13:48 1,450.51 1,450.63 1,449.76 1,450.10 21,914.5K
13:49 1,450.12 1,450.64 1,450.10 1,450.42 11,943.7K
13:50 1,450.42 1,450.75 1,450.42 1,450.64 11,879.1K
13:51 1,450.66 1,451.23 1,450.53 1,451.14 10,821.1K
13:52 1,451.38 1,451.50 1,451.15 1,451.36 13,380.7K
13:53 1,451.27 1,451.51 1,451.26 1,451.31 11,860.4K
13:54 1,451.34 1,451.43 1,451.20 1,451.33 12,196.7K
13:55 1,451.33 1,451.58 1,451.24 1,451.24 10,351.9K
13:56 1,451.30 1,451.51 1,451.04 1,451.47 11,139.1K
13:57 1,451.41 1,452.06 1,451.41 1,451.78 8,891.8K
13:58 1,451.99 1,452.08 1,451.80 1,452.07 10,578.6K
13:59 1,451.98 1,452.68 1,451.89 1,452.68 22,017.9K
14:00 1,452.64 1,453.23 1,452.61 1,453.23 17,385.3K
14:01 1,453.24 1,453.45 1,453.00 1,453.18 16,863.3K
14:02 1,453.31 1,453.33 1,452.97 1,452.97 11,354.2K
14:03 1,452.93 1,453.30 1,452.77 1,453.30 10,571.5K
14:04 1,453.21 1,453.44 1,452.82 1,452.82 13,581.2K
14:05 1,452.77 1,453.05 1,452.67 1,452.83 9,833.6K
14:06 1,452.88 1,453.06 1,452.72 1,452.80 8,078.9K
14:07 1,452.98 1,453.04 1,452.75 1,452.83 8,993.5K
14:08 1,452.80 1,452.80 1,452.12 1,452.24 13,815.1K
14:09 1,452.28 1,452.54 1,451.69 1,451.69 15,270.7K
14:10 1,451.71 1,452.11 1,451.71 1,451.94 16,529.0K
14:11 1,451.87 1,452.03 1,451.52 1,451.52 10,583.8K
14:12 1,451.56 1,451.65 1,451.26 1,451.48 10,185.4K
14:13 1,451.51 1,451.62 1,451.37 1,451.46 10,400.4K
14:14 1,451.49 1,451.75 1,451.43 1,451.63 17,045.2K
14:15 1,451.63 1,451.67 1,451.42 1,451.48 10,327.1K
14:16 1,451.56 1,451.81 1,451.38 1,451.71 11,055.7K
14:17 1,451.42 1,451.56 1,451.23 1,451.48 13,524.6K
14:18 1,451.43 1,451.66 1,451.11 1,451.30 10,374.1K
14:19 1,451.15 1,451.39 1,450.93 1,451.39 21,541.2K
14:20 1,451.37 1,451.42 1,450.94 1,451.02 19,655.8K
14:21 1,450.95 1,451.21 1,450.82 1,450.90 12,327.0K
14:22 1,450.91 1,451.05 1,450.63 1,450.84 10,858.7K
14:23 1,450.80 1,450.86 1,450.50 1,450.66 16,684.6K
14:24 1,450.54 1,451.01 1,450.54 1,451.01 11,720.8K
14:25 1,451.04 1,451.56 1,451.04 1,451.46 17,707.3K
14:26 1,451.53 1,451.53 1,451.09 1,451.09 11,423.5K
14:27 1,451.27 1,451.27 1,450.74 1,450.82 15,972.4K
14:28 1,450.75 1,451.28 1,450.75 1,451.26 10,048.8K
14:29 1,451.22 1,451.86 1,451.22 1,451.84 10,648.0K
14:30 1,451.88 1,452.41 1,451.87 1,452.41 13,961.8K
14:31 1,452.39 1,452.54 1,452.01 1,452.34 11,634.6K
14:32 1,452.27 1,452.27 1,451.84 1,451.84 11,544.8K
14:33 1,451.99 1,452.11 1,451.75 1,451.90 16,427.3K
14:34 1,451.87 1,452.18 1,451.79 1,452.02 11,573.5K
14:35 1,452.06 1,452.30 1,451.91 1,452.03 10,111.5K
14:36 1,451.90 1,452.24 1,451.79 1,452.24 10,758.5K
14:37 1,452.20 1,452.39 1,451.99 1,452.03 11,009.7K
14:38 1,451.97 1,452.14 1,451.74 1,452.03 10,868.9K
14:39 1,452.06 1,452.24 1,451.90 1,451.94 10,974.4K
14:40 1,451.95 1,452.42 1,451.95 1,452.24 17,494.9K
14:41 1,452.29 1,452.51 1,452.18 1,452.18 15,445.1K
14:42 1,452.26 1,452.58 1,452.26 1,452.58 13,196.1K
14:43 1,452.46 1,452.79 1,452.42 1,452.76 20,682.7K
14:44 1,452.63 1,452.80 1,452.45 1,452.51 14,899.1K
14:45 1,452.65 1,452.70 1,452.29 1,452.40 12,964.6K
14:46 1,452.37 1,452.49 1,452.22 1,452.34 15,866.7K
14:47 1,452.38 1,452.76 1,452.30 1,452.51 20,084.9K
14:48 1,452.41 1,452.70 1,452.31 1,452.38 23,682.2K
14:49 1,452.53 1,452.87 1,452.50 1,452.87 19,689.9K
14:50 1,452.89 1,453.02 1,452.71 1,452.87 21,551.0K
14:51 1,452.85 1,453.03 1,452.66 1,452.87 27,270.2K
14:52 1,452.81 1,453.20 1,452.76 1,453.20 18,615.8K
14:53 1,453.09 1,453.30 1,452.99 1,453.26 22,183.4K
14:54 1,453.14 1,453.28 1,452.94 1,452.94 27,119.5K
14:55 1,453.11 1,453.11 1,452.64 1,452.80 31,389.8K
14:56 1,452.77 1,453.54 1,452.65 1,453.27 33,570.7K
14:57 1,453.54 1,453.54 1,453.46 1,453.46 2,378.9K
14:58 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
14:59 1,453.46 1,453.46 1,451.81 1,451.81 82,359.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available