SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,427.78 1,427.78 1,427.78 1,427.78 18,075.0K
09:29 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
09:30 1,427.78 1,429.76 1,427.78 1,429.70 74,003.6K
09:31 1,429.80 1,431.50 1,429.80 1,430.97 59,877.6K
09:32 1,430.99 1,432.25 1,430.61 1,432.06 54,529.8K
09:33 1,432.03 1,433.11 1,431.91 1,433.11 31,665.5K
09:34 1,433.40 1,433.48 1,432.43 1,433.06 38,131.4K
09:35 1,433.22 1,433.28 1,432.73 1,432.73 37,245.1K
09:36 1,432.77 1,433.29 1,432.63 1,433.04 27,270.3K
09:37 1,433.01 1,434.03 1,432.97 1,433.78 30,046.3K
09:38 1,433.80 1,433.80 1,431.74 1,431.74 30,011.0K
09:39 1,431.54 1,431.54 1,430.36 1,430.76 33,313.5K
09:40 1,430.65 1,430.98 1,430.23 1,430.45 26,505.3K
09:41 1,430.31 1,430.64 1,429.90 1,429.90 23,055.0K
09:42 1,429.96 1,430.09 1,429.17 1,429.86 22,430.6K
09:43 1,429.88 1,430.22 1,429.67 1,429.84 16,938.5K
09:44 1,429.65 1,429.69 1,429.02 1,429.24 21,917.8K
09:45 1,429.10 1,429.32 1,428.72 1,428.79 22,970.0K
09:46 1,428.85 1,428.99 1,428.21 1,428.93 27,461.4K
09:47 1,429.15 1,429.75 1,429.02 1,429.50 30,839.8K
09:48 1,429.51 1,430.21 1,429.51 1,430.09 21,785.2K
09:49 1,430.40 1,430.55 1,429.22 1,429.22 33,898.9K
09:50 1,429.29 1,429.35 1,428.72 1,428.89 23,441.2K
09:51 1,428.75 1,428.81 1,428.06 1,428.46 24,334.0K
09:52 1,428.92 1,429.19 1,428.68 1,429.19 24,193.3K
09:53 1,429.34 1,429.97 1,429.29 1,429.42 20,989.3K
09:54 1,429.61 1,429.61 1,428.16 1,428.57 27,860.0K
09:55 1,428.34 1,428.53 1,428.15 1,428.26 24,808.4K
09:56 1,428.19 1,428.19 1,427.63 1,428.09 21,258.8K
09:57 1,428.08 1,428.20 1,427.63 1,427.63 18,636.2K
09:58 1,427.70 1,427.82 1,427.24 1,427.47 17,009.7K
09:59 1,427.56 1,428.27 1,427.40 1,428.21 19,565.7K
10:00 1,428.36 1,429.78 1,428.36 1,429.78 19,879.2K
10:01 1,429.94 1,430.82 1,429.92 1,430.74 25,913.6K
10:02 1,430.63 1,430.63 1,430.10 1,430.51 14,503.4K
10:03 1,430.63 1,430.76 1,430.27 1,430.38 12,307.7K
10:04 1,430.43 1,430.73 1,430.43 1,430.64 11,892.0K
10:05 1,430.65 1,430.65 1,430.07 1,430.22 14,079.0K
10:06 1,430.39 1,431.00 1,430.39 1,430.91 20,758.3K
10:07 1,430.96 1,431.11 1,430.19 1,430.31 10,546.7K
10:08 1,430.22 1,430.49 1,429.97 1,430.49 10,842.7K
10:09 1,430.47 1,430.80 1,430.47 1,430.62 12,812.7K
10:10 1,430.48 1,431.07 1,430.48 1,430.75 13,494.3K
10:11 1,430.67 1,431.01 1,430.53 1,430.68 13,159.0K
10:12 1,430.91 1,431.42 1,430.66 1,431.12 14,476.7K
10:13 1,431.20 1,431.36 1,430.82 1,430.87 11,535.5K
10:14 1,430.89 1,431.12 1,430.83 1,430.91 10,239.1K
10:15 1,430.96 1,431.72 1,430.96 1,431.69 10,855.7K
10:16 1,431.64 1,431.68 1,430.98 1,431.41 13,596.0K
10:17 1,431.45 1,431.47 1,430.90 1,430.95 11,936.2K
10:18 1,430.97 1,430.97 1,430.42 1,430.66 10,298.1K
10:19 1,430.66 1,431.38 1,430.58 1,431.38 9,338.1K
10:20 1,431.48 1,431.52 1,430.79 1,430.79 9,620.5K
10:21 1,430.83 1,431.42 1,430.59 1,431.35 11,361.5K
10:22 1,431.13 1,431.40 1,430.98 1,431.02 9,646.9K
10:23 1,431.03 1,431.46 1,430.89 1,431.46 9,926.4K
10:24 1,431.32 1,431.38 1,431.00 1,431.19 12,326.3K
10:25 1,431.27 1,431.34 1,430.46 1,430.65 12,527.9K
10:26 1,430.45 1,430.81 1,430.33 1,430.77 9,775.5K
10:27 1,430.77 1,431.76 1,430.77 1,431.76 8,095.9K
10:28 1,431.70 1,432.44 1,431.66 1,432.35 9,357.4K
10:29 1,432.41 1,432.41 1,431.80 1,431.80 9,785.0K
10:30 1,431.85 1,431.94 1,431.46 1,431.62 7,212.4K
10:31 1,431.47 1,431.74 1,431.26 1,431.69 9,982.6K
10:32 1,431.82 1,431.82 1,430.65 1,430.77 14,861.3K
10:33 1,430.71 1,430.81 1,430.06 1,430.23 20,088.4K
10:34 1,430.27 1,430.81 1,430.22 1,430.77 7,984.7K
10:35 1,430.73 1,430.86 1,430.42 1,430.85 14,326.1K
10:36 1,430.65 1,431.31 1,430.65 1,431.31 6,959.3K
10:37 1,431.13 1,431.21 1,430.89 1,431.06 8,621.5K
10:38 1,431.16 1,431.27 1,430.91 1,431.16 8,897.5K
10:39 1,431.27 1,431.49 1,431.01 1,431.49 6,635.0K
10:40 1,431.27 1,431.50 1,431.06 1,431.50 8,178.8K
10:41 1,431.46 1,431.52 1,431.18 1,431.18 7,414.3K
10:42 1,431.15 1,431.20 1,430.77 1,430.85 7,786.2K
10:43 1,430.64 1,430.78 1,429.98 1,430.05 9,301.9K
10:44 1,430.20 1,430.46 1,430.11 1,430.27 7,261.0K
10:45 1,430.24 1,430.34 1,429.76 1,429.97 10,286.8K
10:46 1,430.01 1,430.01 1,429.30 1,429.58 10,550.6K
10:47 1,429.56 1,429.58 1,429.19 1,429.40 12,835.2K
10:48 1,429.50 1,429.52 1,429.24 1,429.47 10,050.7K
10:49 1,429.62 1,430.14 1,429.60 1,429.72 13,144.6K
10:50 1,429.75 1,429.92 1,429.50 1,429.59 9,723.5K
10:51 1,429.63 1,429.69 1,429.38 1,429.47 8,410.3K
10:52 1,429.43 1,429.86 1,429.27 1,429.27 10,591.8K
10:53 1,429.37 1,429.62 1,429.06 1,429.25 15,488.3K
10:54 1,429.17 1,429.70 1,429.17 1,429.36 18,605.0K
10:55 1,429.17 1,429.36 1,429.04 1,429.04 16,774.0K
10:56 1,429.10 1,429.13 1,428.72 1,428.86 20,779.2K
10:57 1,428.73 1,428.79 1,428.41 1,428.51 16,964.5K
10:58 1,428.59 1,428.98 1,428.47 1,428.98 14,600.6K
10:59 1,428.93 1,429.55 1,428.93 1,429.38 11,196.1K
11:00 1,429.44 1,429.83 1,429.37 1,429.37 11,471.3K
11:01 1,429.55 1,429.66 1,429.29 1,429.65 8,261.5K
11:02 1,429.72 1,429.82 1,429.38 1,429.75 10,803.9K
11:03 1,429.72 1,430.28 1,429.71 1,429.71 10,473.8K
11:04 1,429.71 1,429.85 1,429.40 1,429.40 9,912.0K
11:05 1,429.36 1,429.47 1,428.91 1,429.40 10,130.5K
11:06 1,429.14 1,429.61 1,429.14 1,429.59 7,624.4K
11:07 1,429.56 1,430.21 1,429.56 1,430.21 8,371.7K
11:08 1,430.16 1,430.55 1,430.13 1,430.46 10,280.6K
11:09 1,430.27 1,430.54 1,430.23 1,430.23 8,647.0K
11:10 1,430.27 1,430.49 1,430.14 1,430.31 5,813.3K
11:11 1,430.19 1,430.29 1,429.82 1,429.99 5,501.8K
11:12 1,429.97 1,430.19 1,429.81 1,429.81 6,353.4K
11:13 1,429.81 1,430.19 1,429.80 1,429.80 4,993.8K
11:14 1,429.87 1,430.22 1,429.87 1,430.09 5,560.1K
11:15 1,429.97 1,429.98 1,429.47 1,429.70 6,436.5K
11:16 1,429.63 1,430.27 1,429.63 1,429.83 7,684.7K
11:17 1,429.92 1,430.12 1,429.87 1,430.10 5,691.0K
11:18 1,430.11 1,430.30 1,430.11 1,430.17 6,622.3K
11:19 1,430.16 1,430.30 1,430.01 1,430.28 6,262.7K
11:20 1,430.14 1,430.14 1,429.24 1,429.30 8,560.9K
11:21 1,429.42 1,429.88 1,429.41 1,429.57 4,993.9K
11:22 1,429.75 1,429.80 1,429.56 1,429.74 4,963.7K
11:23 1,429.67 1,429.78 1,429.25 1,429.37 4,800.3K
11:24 1,429.58 1,429.62 1,429.41 1,429.55 5,652.8K
11:25 1,429.61 1,429.84 1,429.24 1,429.30 8,312.1K
11:26 1,429.30 1,429.56 1,429.30 1,429.32 4,302.9K
11:27 1,429.34 1,429.43 1,428.99 1,429.23 4,929.1K
11:28 1,429.10 1,429.35 1,428.84 1,429.30 6,878.7K
11:29 1,429.28 1,429.28 1,428.83 1,428.93 8,168.2K
11:30 1,428.71 1,428.80 1,428.71 1,428.80 407.7K
11:31 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:32 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:33 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:34 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:35 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:36 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:37 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:38 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:39 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:40 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:41 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:42 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:43 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:44 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:45 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:46 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:47 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:48 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:49 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:50 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:51 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:52 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:53 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:54 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:55 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:56 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:57 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:58 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:59 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:00 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:01 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:02 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:03 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:04 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:05 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:06 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:07 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:08 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:09 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:10 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:11 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:12 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:13 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:14 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:15 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:16 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:17 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:18 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:19 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:20 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:21 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:22 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:23 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:24 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:25 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:26 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:27 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:28 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:29 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:30 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:31 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:32 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:33 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:34 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:35 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:36 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:37 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:38 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:39 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:40 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:41 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:42 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:43 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:44 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:45 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:46 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:47 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:48 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:49 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:50 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:51 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:52 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:53 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:54 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:55 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:56 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:57 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:58 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:59 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
13:00 1,428.80 1,429.08 1,427.51 1,427.63 35,221.6K
13:01 1,427.55 1,428.21 1,427.55 1,428.11 10,417.7K
13:02 1,427.90 1,428.21 1,427.75 1,427.89 9,801.9K
13:03 1,427.98 1,427.98 1,427.19 1,427.32 9,731.4K
13:04 1,427.37 1,427.66 1,427.04 1,427.49 10,206.6K
13:05 1,427.34 1,427.69 1,427.34 1,427.38 7,375.0K
13:06 1,427.36 1,427.66 1,427.34 1,427.66 8,272.9K
13:07 1,427.58 1,427.80 1,427.34 1,427.76 8,345.0K
13:08 1,427.94 1,428.57 1,427.82 1,428.49 8,385.4K
13:09 1,428.42 1,428.55 1,427.51 1,427.60 6,693.9K
13:10 1,427.43 1,427.62 1,427.16 1,427.48 9,409.9K
13:11 1,427.45 1,427.45 1,426.57 1,426.57 8,165.0K
13:12 1,426.61 1,426.66 1,426.04 1,426.09 18,835.1K
13:13 1,426.13 1,426.13 1,425.76 1,425.76 9,073.6K
13:14 1,425.82 1,425.82 1,425.19 1,425.31 10,760.4K
13:15 1,425.13 1,425.23 1,424.74 1,425.09 17,317.2K
13:16 1,425.01 1,425.01 1,424.37 1,424.59 14,768.0K
13:17 1,424.57 1,425.11 1,424.57 1,425.01 10,132.9K
13:18 1,425.02 1,425.38 1,425.02 1,425.17 8,268.5K
13:19 1,425.24 1,425.41 1,425.07 1,425.33 6,353.1K
13:20 1,425.16 1,425.56 1,425.11 1,425.11 9,122.7K
13:21 1,425.10 1,425.17 1,424.65 1,424.71 9,209.0K
13:22 1,424.74 1,425.00 1,424.44 1,424.47 11,647.0K
13:23 1,424.53 1,424.67 1,423.86 1,424.08 10,099.6K
13:24 1,424.24 1,424.34 1,423.65 1,423.68 11,474.8K
13:25 1,423.63 1,423.73 1,423.27 1,423.73 10,305.6K
13:26 1,423.55 1,424.05 1,423.44 1,423.44 13,331.6K
13:27 1,423.56 1,423.56 1,423.23 1,423.54 9,317.4K
13:28 1,423.54 1,423.84 1,423.27 1,423.72 9,099.9K
13:29 1,424.07 1,424.10 1,423.73 1,423.93 8,879.3K
13:30 1,423.91 1,424.78 1,423.91 1,424.78 9,507.0K
13:31 1,424.84 1,424.89 1,424.27 1,424.81 8,064.1K
13:32 1,424.92 1,425.37 1,424.81 1,425.37 7,745.8K
13:33 1,425.37 1,425.58 1,424.78 1,424.78 17,464.6K
13:34 1,424.68 1,424.82 1,424.37 1,424.47 12,501.9K
13:35 1,424.33 1,424.41 1,423.75 1,423.75 8,858.7K
13:36 1,423.72 1,423.72 1,422.87 1,422.87 9,672.3K
13:37 1,422.83 1,422.83 1,422.25 1,422.25 9,808.5K
13:38 1,422.55 1,422.62 1,421.68 1,421.81 21,182.4K
13:39 1,421.95 1,423.41 1,421.95 1,423.38 24,991.3K
13:40 1,423.26 1,423.57 1,423.21 1,423.57 14,057.9K
13:41 1,423.44 1,423.44 1,423.13 1,423.13 10,251.3K
13:42 1,423.23 1,423.23 1,422.76 1,422.97 10,185.7K
13:43 1,422.91 1,423.05 1,422.58 1,422.81 9,350.6K
13:44 1,422.82 1,422.86 1,422.61 1,422.61 8,276.8K
13:45 1,422.68 1,423.31 1,422.68 1,423.31 10,181.8K
13:46 1,423.36 1,423.95 1,423.36 1,423.72 9,422.4K
13:47 1,423.65 1,423.79 1,423.35 1,423.56 12,106.7K
13:48 1,423.62 1,423.77 1,423.47 1,423.58 9,152.9K
13:49 1,423.59 1,424.07 1,423.59 1,423.79 5,718.6K
13:50 1,423.99 1,424.55 1,423.83 1,424.49 11,704.2K
13:51 1,424.51 1,424.94 1,424.19 1,424.94 8,612.7K
13:52 1,424.66 1,425.14 1,424.46 1,424.61 7,642.0K
13:53 1,424.32 1,424.62 1,424.32 1,424.48 6,509.6K
13:54 1,424.35 1,424.57 1,424.11 1,424.20 7,034.8K
13:55 1,424.20 1,424.20 1,423.43 1,423.69 12,844.8K
13:56 1,423.77 1,423.99 1,423.38 1,423.38 8,487.5K
13:57 1,423.21 1,423.30 1,422.86 1,423.07 10,002.5K
13:58 1,423.18 1,423.41 1,423.08 1,423.32 6,644.6K
13:59 1,423.26 1,423.26 1,422.56 1,422.56 9,875.4K
14:00 1,422.61 1,422.82 1,422.34 1,422.71 10,900.2K
14:01 1,422.69 1,422.69 1,422.37 1,422.60 8,363.8K
14:02 1,422.39 1,423.27 1,422.39 1,423.05 11,547.5K
14:03 1,423.01 1,423.14 1,422.58 1,422.84 11,223.9K
14:04 1,422.58 1,422.58 1,421.92 1,422.23 16,894.5K
14:05 1,422.28 1,422.28 1,421.80 1,421.81 11,195.3K
14:06 1,421.78 1,422.08 1,421.45 1,422.08 9,539.2K
14:07 1,421.99 1,422.48 1,421.98 1,422.21 13,823.7K
14:08 1,422.34 1,422.86 1,422.01 1,422.86 12,164.0K
14:09 1,422.88 1,422.95 1,422.41 1,422.84 13,686.8K
14:10 1,422.82 1,422.82 1,421.96 1,422.49 10,023.9K
14:11 1,422.57 1,422.88 1,422.51 1,422.82 6,473.0K
14:12 1,422.72 1,423.49 1,422.57 1,423.49 10,598.7K
14:13 1,423.46 1,424.12 1,423.36 1,423.70 11,631.7K
14:14 1,423.67 1,424.20 1,423.67 1,424.04 10,173.2K
14:15 1,423.96 1,424.38 1,423.96 1,424.22 10,630.3K
14:16 1,424.29 1,424.36 1,423.84 1,424.17 8,912.5K
14:17 1,424.27 1,424.57 1,424.18 1,424.47 6,763.6K
14:18 1,424.35 1,424.95 1,424.35 1,424.87 7,508.4K
14:19 1,424.99 1,424.99 1,424.15 1,424.75 8,734.6K
14:20 1,424.78 1,424.84 1,424.50 1,424.65 6,773.4K
14:21 1,424.72 1,424.99 1,424.44 1,424.99 6,849.9K
14:22 1,424.93 1,425.74 1,424.93 1,425.62 9,345.3K
14:23 1,425.72 1,425.77 1,425.46 1,425.67 11,874.3K
14:24 1,425.68 1,425.78 1,425.31 1,425.59 8,015.4K
14:25 1,425.63 1,425.72 1,424.95 1,425.33 10,213.1K
14:26 1,425.32 1,425.32 1,424.81 1,424.99 11,345.7K
14:27 1,424.98 1,425.13 1,424.60 1,424.81 8,315.0K
14:28 1,424.87 1,425.36 1,424.78 1,424.88 10,157.3K
14:29 1,424.91 1,424.91 1,424.67 1,424.75 9,602.8K
14:30 1,424.73 1,424.85 1,423.79 1,423.79 20,779.0K
14:31 1,423.93 1,424.38 1,423.77 1,424.38 12,850.5K
14:32 1,424.62 1,424.68 1,424.12 1,424.51 9,867.5K
14:33 1,424.42 1,424.67 1,424.14 1,424.58 10,301.6K
14:34 1,424.69 1,425.07 1,424.49 1,424.49 12,313.7K
14:35 1,424.54 1,424.65 1,424.17 1,424.40 10,577.6K
14:36 1,424.41 1,424.47 1,424.15 1,424.37 12,200.1K
14:37 1,424.29 1,424.40 1,424.03 1,424.25 15,361.3K
14:38 1,424.15 1,424.29 1,423.84 1,424.29 12,813.7K
14:39 1,424.17 1,424.41 1,424.11 1,424.37 12,627.3K
14:40 1,424.35 1,424.96 1,424.19 1,424.96 16,319.7K
14:41 1,424.65 1,425.28 1,424.64 1,424.85 18,702.7K
14:42 1,424.83 1,425.17 1,424.80 1,424.87 15,659.9K
14:43 1,424.89 1,425.41 1,424.86 1,425.41 11,209.1K
14:44 1,424.89 1,425.49 1,424.89 1,425.47 12,805.2K
14:45 1,425.48 1,425.79 1,425.32 1,425.63 15,276.0K
14:46 1,425.57 1,426.65 1,425.57 1,426.21 16,639.7K
14:47 1,426.28 1,426.72 1,426.28 1,426.63 18,013.2K
14:48 1,426.56 1,426.95 1,426.50 1,426.95 17,443.1K
14:49 1,426.99 1,427.29 1,426.88 1,427.16 24,735.4K
14:50 1,427.18 1,427.18 1,426.61 1,426.95 23,866.3K
14:51 1,427.03 1,427.03 1,426.67 1,426.77 25,092.3K
14:52 1,426.88 1,427.29 1,426.79 1,427.29 24,408.4K
14:53 1,427.39 1,427.49 1,427.12 1,427.39 23,999.1K
14:54 1,427.42 1,427.52 1,426.86 1,427.06 28,095.7K
14:55 1,427.11 1,427.34 1,426.51 1,426.77 29,226.8K
14:56 1,426.70 1,427.03 1,426.61 1,426.92 27,300.3K
14:57 1,426.99 1,427.01 1,426.99 1,427.01 1,530.2K
14:58 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
14:59 1,427.01 1,427.01 1,424.54 1,424.54 47,618.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available