SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,420.99 1,420.99 1,420.99 1,420.99 27,019.8K
09:29 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
09:30 1,420.99 1,423.03 1,420.99 1,422.73 91,925.4K
09:31 1,422.68 1,424.55 1,422.68 1,424.55 61,907.2K
09:32 1,424.84 1,425.28 1,424.35 1,425.19 43,320.1K
09:33 1,424.94 1,425.54 1,424.77 1,425.12 33,432.2K
09:34 1,425.24 1,425.71 1,425.05 1,425.11 26,593.7K
09:35 1,425.24 1,426.82 1,424.80 1,426.49 37,662.5K
09:36 1,426.46 1,427.11 1,426.23 1,426.23 31,752.3K
09:37 1,426.24 1,427.53 1,426.24 1,427.53 30,813.0K
09:38 1,427.76 1,428.24 1,427.64 1,427.64 35,097.8K
09:39 1,427.47 1,427.88 1,427.37 1,427.73 25,586.5K
09:40 1,427.70 1,427.77 1,426.35 1,426.82 25,573.2K
09:41 1,426.80 1,427.03 1,426.41 1,426.55 29,565.7K
09:42 1,426.47 1,428.04 1,426.30 1,428.03 25,310.4K
09:43 1,427.98 1,428.27 1,427.71 1,428.01 21,542.2K
09:44 1,428.19 1,428.59 1,428.19 1,428.27 25,981.0K
09:45 1,428.06 1,428.72 1,428.06 1,428.58 25,376.6K
09:46 1,428.55 1,428.88 1,427.75 1,427.75 25,710.7K
09:47 1,427.85 1,428.12 1,427.66 1,428.05 23,324.0K
09:48 1,428.27 1,429.20 1,428.13 1,429.13 23,727.6K
09:49 1,428.76 1,429.79 1,428.76 1,429.71 18,972.6K
09:50 1,429.77 1,429.80 1,428.80 1,429.02 17,940.4K
09:51 1,428.93 1,429.55 1,428.93 1,429.38 18,012.5K
09:52 1,429.46 1,429.88 1,429.31 1,429.81 18,913.7K
09:53 1,429.85 1,430.06 1,429.72 1,430.06 17,313.4K
09:54 1,430.02 1,430.07 1,429.43 1,429.76 18,928.2K
09:55 1,429.69 1,430.33 1,429.64 1,430.25 15,701.3K
09:56 1,430.22 1,430.83 1,430.12 1,430.83 15,834.6K
09:57 1,430.84 1,430.84 1,430.36 1,430.36 16,438.6K
09:58 1,430.53 1,430.55 1,430.19 1,430.19 12,423.4K
09:59 1,429.95 1,430.06 1,429.38 1,429.62 16,663.4K
10:00 1,429.54 1,429.54 1,429.06 1,429.21 20,623.7K
10:01 1,429.07 1,429.50 1,429.07 1,429.25 18,359.5K
10:02 1,429.29 1,429.49 1,428.94 1,428.94 19,325.4K
10:03 1,428.85 1,428.85 1,428.01 1,428.01 18,188.4K
10:04 1,427.89 1,428.32 1,427.81 1,428.07 17,914.7K
10:05 1,428.13 1,428.35 1,427.81 1,428.29 16,535.0K
10:06 1,428.29 1,428.29 1,427.74 1,427.91 15,024.5K
10:07 1,427.78 1,427.78 1,427.20 1,427.50 16,359.0K
10:08 1,427.60 1,427.80 1,427.29 1,427.33 17,593.4K
10:09 1,427.50 1,427.94 1,427.19 1,427.59 13,325.1K
10:10 1,427.77 1,428.06 1,427.76 1,427.91 16,011.6K
10:11 1,427.94 1,428.16 1,427.94 1,428.07 10,535.6K
10:12 1,428.20 1,428.53 1,428.17 1,428.53 10,785.5K
10:13 1,428.44 1,428.55 1,428.09 1,428.23 12,951.4K
10:14 1,428.10 1,428.19 1,427.79 1,428.18 15,876.3K
10:15 1,428.47 1,428.66 1,428.23 1,428.41 10,609.4K
10:16 1,428.40 1,428.41 1,427.80 1,427.91 10,949.4K
10:17 1,427.84 1,427.85 1,427.24 1,427.48 12,083.1K
10:18 1,427.36 1,428.03 1,427.36 1,427.81 12,540.8K
10:19 1,427.87 1,428.21 1,427.82 1,427.90 9,303.9K
10:20 1,427.94 1,428.27 1,427.80 1,428.19 10,371.8K
10:21 1,428.30 1,428.57 1,428.22 1,428.28 10,595.0K
10:22 1,428.49 1,428.70 1,428.43 1,428.70 11,501.1K
10:23 1,428.92 1,429.14 1,428.72 1,429.14 10,252.3K
10:24 1,429.14 1,429.36 1,428.89 1,429.26 8,637.6K
10:25 1,429.28 1,429.38 1,428.94 1,429.08 7,395.0K
10:26 1,429.05 1,429.05 1,428.60 1,428.73 8,681.2K
10:27 1,428.62 1,428.76 1,428.38 1,428.59 10,511.7K
10:28 1,428.54 1,428.58 1,428.03 1,428.19 11,381.0K
10:29 1,428.10 1,428.34 1,428.01 1,428.28 8,569.5K
10:30 1,428.19 1,428.64 1,428.03 1,428.03 9,313.2K
10:31 1,427.97 1,427.97 1,427.05 1,427.21 22,369.4K
10:32 1,427.18 1,427.30 1,427.06 1,427.15 11,447.3K
10:33 1,427.12 1,427.28 1,426.56 1,426.77 16,464.8K
10:34 1,426.67 1,426.95 1,426.65 1,426.78 11,039.0K
10:35 1,426.82 1,427.10 1,426.64 1,426.77 9,709.1K
10:36 1,426.74 1,426.74 1,426.25 1,426.47 15,963.4K
10:37 1,426.34 1,426.39 1,426.15 1,426.36 11,450.2K
10:38 1,426.25 1,426.61 1,426.11 1,426.25 8,797.9K
10:39 1,426.19 1,426.34 1,425.97 1,425.97 7,882.1K
10:40 1,426.14 1,426.14 1,425.30 1,425.30 14,041.1K
10:41 1,425.33 1,425.88 1,425.33 1,425.65 9,574.0K
10:42 1,425.71 1,425.88 1,425.60 1,425.77 7,705.7K
10:43 1,425.75 1,426.78 1,425.75 1,426.78 10,513.8K
10:44 1,426.69 1,427.35 1,426.57 1,427.14 8,727.8K
10:45 1,427.25 1,427.62 1,427.21 1,427.21 9,563.8K
10:46 1,427.30 1,427.66 1,427.08 1,427.53 6,302.3K
10:47 1,427.62 1,427.69 1,427.22 1,427.24 5,687.0K
10:48 1,427.31 1,427.47 1,427.20 1,427.47 5,722.9K
10:49 1,427.45 1,427.80 1,427.45 1,427.67 9,318.0K
10:50 1,427.68 1,427.72 1,427.34 1,427.34 9,489.7K
10:51 1,427.30 1,427.44 1,427.12 1,427.44 6,587.7K
10:52 1,427.23 1,427.49 1,427.00 1,427.07 5,858.2K
10:53 1,426.97 1,427.21 1,426.77 1,427.02 7,235.6K
10:54 1,426.97 1,427.29 1,426.75 1,426.86 5,649.5K
10:55 1,426.81 1,426.93 1,426.46 1,426.63 7,407.1K
10:56 1,426.74 1,427.17 1,426.62 1,427.04 5,418.4K
10:57 1,427.31 1,427.42 1,426.99 1,427.26 6,664.8K
10:58 1,427.22 1,427.38 1,427.05 1,427.05 5,415.3K
10:59 1,427.00 1,427.52 1,426.95 1,427.32 9,206.2K
11:00 1,427.29 1,427.65 1,427.13 1,427.65 7,641.5K
11:01 1,427.60 1,428.46 1,427.60 1,428.46 8,361.9K
11:02 1,428.37 1,428.84 1,428.25 1,428.84 7,674.2K
11:03 1,428.73 1,429.05 1,428.51 1,429.05 12,147.4K
11:04 1,428.98 1,429.32 1,428.98 1,429.16 11,204.9K
11:05 1,429.17 1,429.28 1,428.82 1,429.01 5,969.1K
11:06 1,429.05 1,429.05 1,428.70 1,428.74 6,140.4K
11:07 1,428.72 1,429.14 1,428.72 1,429.06 6,237.7K
11:08 1,429.03 1,429.25 1,429.03 1,429.15 4,287.5K
11:09 1,429.23 1,429.27 1,429.06 1,429.19 6,238.0K
11:10 1,429.20 1,429.46 1,429.06 1,429.46 5,199.1K
11:11 1,429.30 1,429.57 1,429.26 1,429.37 6,770.9K
11:12 1,429.30 1,429.44 1,429.14 1,429.27 9,192.9K
11:13 1,429.28 1,429.57 1,429.16 1,429.42 5,441.6K
11:14 1,429.47 1,429.47 1,429.07 1,429.26 7,722.2K
11:15 1,429.31 1,429.51 1,429.09 1,429.46 7,063.1K
11:16 1,429.44 1,429.45 1,429.14 1,429.21 5,606.2K
11:17 1,429.29 1,429.54 1,429.18 1,429.47 5,371.4K
11:18 1,429.39 1,429.40 1,428.99 1,429.12 5,412.6K
11:19 1,429.14 1,429.30 1,428.95 1,429.12 4,920.4K
11:20 1,429.04 1,429.66 1,429.02 1,429.64 6,089.5K
11:21 1,429.66 1,430.00 1,429.65 1,430.00 6,236.2K
11:22 1,430.19 1,430.48 1,429.96 1,430.22 6,373.8K
11:23 1,430.14 1,430.20 1,429.46 1,429.77 7,254.3K
11:24 1,429.82 1,430.08 1,429.59 1,429.59 9,391.4K
11:25 1,429.58 1,429.73 1,429.30 1,429.38 4,160.4K
11:26 1,429.48 1,429.62 1,429.09 1,429.09 5,617.6K
11:27 1,429.01 1,429.09 1,428.58 1,428.67 5,088.5K
11:28 1,428.76 1,429.04 1,428.64 1,428.82 4,034.4K
11:29 1,428.71 1,429.22 1,428.71 1,429.22 4,651.4K
11:30 1,429.20 1,429.22 1,429.20 1,429.22 245.6K
11:31 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:32 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:33 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:34 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:35 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:36 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:37 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:38 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:39 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:40 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:41 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:42 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:43 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:44 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:45 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:46 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:47 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:48 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:49 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:50 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:51 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:52 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:53 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:54 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:55 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:56 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:57 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:58 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:59 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:00 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:01 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:02 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:03 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:04 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:05 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:06 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:07 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:08 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:09 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:10 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:11 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:12 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:13 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:14 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:15 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:16 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:17 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:18 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:19 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:20 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:21 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:22 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:23 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:24 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:25 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:26 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:27 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:28 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:29 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:30 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:31 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:32 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:33 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:34 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:35 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:36 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:37 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:38 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:39 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:40 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:41 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:42 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:43 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:44 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:45 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:46 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:47 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:48 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:49 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:50 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:51 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:52 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:53 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:54 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:55 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:56 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:57 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:58 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:59 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
13:00 1,429.22 1,429.43 1,428.70 1,429.05 20,092.6K
13:01 1,429.00 1,429.09 1,428.15 1,428.54 11,565.9K
13:02 1,428.48 1,428.92 1,428.48 1,428.74 6,844.6K
13:03 1,428.83 1,429.00 1,428.39 1,428.49 12,655.9K
13:04 1,428.40 1,428.52 1,428.17 1,428.39 6,411.9K
13:05 1,428.40 1,428.46 1,428.10 1,428.31 9,795.7K
13:06 1,428.33 1,428.46 1,428.23 1,428.42 11,685.1K
13:07 1,428.56 1,428.96 1,428.36 1,428.96 9,104.8K
13:08 1,428.86 1,428.86 1,428.60 1,428.65 11,049.5K
13:09 1,428.82 1,428.89 1,428.48 1,428.89 10,513.1K
13:10 1,428.82 1,429.12 1,428.11 1,428.11 8,285.6K
13:11 1,428.01 1,428.10 1,427.75 1,427.94 7,463.1K
13:12 1,427.98 1,428.04 1,427.73 1,427.73 5,349.4K
13:13 1,427.76 1,427.97 1,427.57 1,427.71 6,941.4K
13:14 1,427.83 1,427.86 1,427.05 1,427.05 9,181.8K
13:15 1,427.13 1,427.23 1,426.95 1,427.23 8,009.0K
13:16 1,427.23 1,427.37 1,426.78 1,427.00 9,937.8K
13:17 1,426.92 1,427.37 1,426.92 1,426.92 7,970.5K
13:18 1,427.30 1,427.33 1,427.05 1,427.33 7,755.9K
13:19 1,427.37 1,427.61 1,427.16 1,427.49 6,973.0K
13:20 1,427.51 1,427.70 1,427.34 1,427.67 8,958.8K
13:21 1,427.67 1,427.69 1,427.43 1,427.56 6,356.0K
13:22 1,427.44 1,427.61 1,427.24 1,427.50 9,817.9K
13:23 1,427.48 1,427.88 1,427.48 1,427.71 6,054.7K
13:24 1,427.78 1,427.81 1,427.53 1,427.81 6,687.7K
13:25 1,427.89 1,427.89 1,427.60 1,427.76 7,317.0K
13:26 1,427.61 1,427.75 1,427.46 1,427.53 6,520.3K
13:27 1,427.45 1,427.74 1,427.45 1,427.60 6,871.1K
13:28 1,427.67 1,427.67 1,427.35 1,427.64 6,196.9K
13:29 1,427.67 1,427.92 1,427.52 1,427.92 7,289.6K
13:30 1,427.82 1,428.08 1,427.74 1,427.92 7,201.6K
13:31 1,427.93 1,427.93 1,427.60 1,427.81 8,447.6K
13:32 1,427.86 1,427.86 1,427.71 1,427.74 5,756.4K
13:33 1,427.70 1,427.97 1,427.62 1,427.97 5,695.1K
13:34 1,427.95 1,427.95 1,427.34 1,427.55 7,133.6K
13:35 1,427.51 1,427.65 1,427.39 1,427.62 5,744.8K
13:36 1,427.71 1,427.79 1,427.45 1,427.45 6,163.2K
13:37 1,427.56 1,427.60 1,427.34 1,427.60 7,051.8K
13:38 1,427.61 1,427.61 1,427.25 1,427.52 7,938.1K
13:39 1,427.38 1,427.52 1,427.32 1,427.34 5,463.2K
13:40 1,427.20 1,427.57 1,427.16 1,427.57 9,667.9K
13:41 1,427.38 1,427.55 1,427.28 1,427.29 6,969.2K
13:42 1,427.36 1,427.50 1,427.21 1,427.48 6,548.4K
13:43 1,427.28 1,427.67 1,427.28 1,427.47 5,918.5K
13:44 1,427.50 1,427.65 1,427.31 1,427.65 6,059.8K
13:45 1,427.74 1,427.74 1,427.39 1,427.43 5,505.5K
13:46 1,427.46 1,427.73 1,427.45 1,427.51 5,560.4K
13:47 1,427.57 1,427.81 1,427.56 1,427.56 7,077.7K
13:48 1,427.56 1,427.88 1,427.56 1,427.81 9,241.8K
13:49 1,427.77 1,428.00 1,427.65 1,427.90 9,227.4K
13:50 1,427.91 1,428.28 1,427.91 1,428.00 9,832.0K
13:51 1,428.12 1,428.51 1,427.89 1,428.51 6,055.3K
13:52 1,428.41 1,428.54 1,428.25 1,428.50 7,033.5K
13:53 1,428.57 1,428.62 1,427.86 1,427.97 7,272.9K
13:54 1,428.11 1,428.43 1,428.09 1,428.10 7,321.6K
13:55 1,428.08 1,428.23 1,427.87 1,428.23 7,647.4K
13:56 1,428.24 1,428.31 1,427.93 1,428.26 7,170.0K
13:57 1,428.40 1,428.68 1,428.18 1,428.57 10,723.8K
13:58 1,428.59 1,428.86 1,428.30 1,428.44 11,693.7K
13:59 1,428.51 1,428.77 1,428.50 1,428.63 7,306.0K
14:00 1,428.70 1,428.79 1,428.42 1,428.65 9,288.7K
14:01 1,428.61 1,429.06 1,428.60 1,429.04 7,662.1K
14:02 1,429.14 1,429.22 1,428.95 1,429.19 8,753.6K
14:03 1,429.25 1,429.34 1,429.02 1,429.34 7,777.2K
14:04 1,429.29 1,429.92 1,429.29 1,429.92 10,605.8K
14:05 1,429.86 1,430.22 1,429.67 1,430.14 14,327.2K
14:06 1,430.01 1,430.61 1,429.99 1,430.33 19,938.6K
14:07 1,430.36 1,430.74 1,430.28 1,430.50 8,097.7K
14:08 1,430.51 1,430.51 1,429.92 1,430.13 8,045.3K
14:09 1,430.12 1,430.46 1,430.07 1,430.35 10,447.5K
14:10 1,430.49 1,430.62 1,430.27 1,430.41 9,718.1K
14:11 1,430.36 1,430.65 1,430.17 1,430.34 15,967.1K
14:12 1,430.55 1,430.55 1,430.25 1,430.42 11,189.7K
14:13 1,430.44 1,430.48 1,430.18 1,430.48 9,039.4K
14:14 1,430.41 1,430.90 1,430.41 1,430.88 9,317.2K
14:15 1,430.99 1,430.99 1,430.35 1,430.83 9,814.3K
14:16 1,430.80 1,430.87 1,430.62 1,430.66 7,408.0K
14:17 1,430.64 1,431.08 1,430.64 1,430.89 8,238.6K
14:18 1,430.88 1,431.30 1,430.85 1,431.27 12,174.5K
14:19 1,431.33 1,431.48 1,431.03 1,431.46 9,680.2K
14:20 1,431.34 1,431.37 1,430.99 1,431.24 8,113.4K
14:21 1,431.24 1,431.52 1,430.97 1,431.19 9,273.9K
14:22 1,430.91 1,431.07 1,430.80 1,431.07 7,177.9K
14:23 1,430.90 1,431.41 1,430.90 1,431.15 6,722.8K
14:24 1,431.04 1,431.38 1,430.97 1,431.29 6,652.4K
14:25 1,431.09 1,431.99 1,431.05 1,431.81 10,895.4K
14:26 1,431.87 1,431.87 1,431.14 1,431.35 11,907.1K
14:27 1,431.50 1,431.62 1,431.17 1,431.37 10,289.8K
14:28 1,431.38 1,431.38 1,430.97 1,430.97 9,554.4K
14:29 1,430.99 1,431.45 1,430.99 1,431.40 9,814.5K
14:30 1,431.41 1,431.41 1,430.70 1,430.70 9,870.1K
14:31 1,430.71 1,431.01 1,430.61 1,430.80 10,068.7K
14:32 1,430.83 1,431.24 1,430.69 1,431.02 9,186.7K
14:33 1,430.85 1,431.03 1,430.71 1,431.03 9,401.0K
14:34 1,431.07 1,431.15 1,430.66 1,430.83 10,692.9K
14:35 1,430.69 1,430.99 1,430.65 1,430.99 12,753.1K
14:36 1,430.96 1,431.14 1,430.82 1,431.11 11,972.6K
14:37 1,431.03 1,431.46 1,430.93 1,431.46 8,548.4K
14:38 1,431.27 1,431.56 1,431.24 1,431.37 11,130.0K
14:39 1,431.30 1,431.54 1,431.22 1,431.32 11,385.8K
14:40 1,431.40 1,431.50 1,431.10 1,431.34 11,069.1K
14:41 1,431.32 1,431.41 1,431.18 1,431.30 10,174.0K
14:42 1,431.41 1,431.41 1,431.16 1,431.35 12,964.8K
14:43 1,431.29 1,431.45 1,431.18 1,431.45 11,546.6K
14:44 1,431.43 1,431.43 1,431.05 1,431.33 12,838.0K
14:45 1,431.21 1,431.26 1,431.00 1,431.14 16,086.0K
14:46 1,431.17 1,431.35 1,430.96 1,431.35 14,303.7K
14:47 1,431.26 1,431.33 1,431.01 1,431.22 16,674.7K
14:48 1,431.36 1,431.37 1,430.93 1,431.18 15,693.8K
14:49 1,431.26 1,431.35 1,431.03 1,431.17 18,938.6K
14:50 1,431.15 1,431.23 1,431.00 1,431.12 19,730.9K
14:51 1,431.17 1,431.17 1,430.71 1,430.94 18,846.5K
14:52 1,431.00 1,431.00 1,430.67 1,430.94 16,866.7K
14:53 1,431.01 1,431.17 1,430.76 1,431.11 18,548.5K
14:54 1,430.94 1,431.15 1,430.77 1,431.15 25,031.9K
14:55 1,431.06 1,431.53 1,431.03 1,431.30 21,807.6K
14:56 1,431.52 1,432.07 1,431.26 1,431.83 22,218.9K
14:57 1,431.79 1,431.92 1,431.79 1,431.92 804.2K
14:58 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
14:59 1,431.92 1,432.02 1,431.80 1,432.02 37,338.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available