SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,432.51 1,432.51 1,432.51 1,432.51 17,651.0K
09:29 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
09:30 1,432.51 1,433.57 1,432.51 1,433.01 67,006.9K
09:31 1,433.00 1,434.73 1,432.64 1,434.61 52,909.6K
09:32 1,434.23 1,434.72 1,433.66 1,434.46 32,097.1K
09:33 1,434.52 1,435.15 1,434.02 1,434.62 29,692.7K
09:34 1,434.76 1,435.05 1,433.81 1,434.03 24,677.5K
09:35 1,433.99 1,434.33 1,432.60 1,432.74 28,809.8K
09:36 1,432.45 1,433.45 1,431.92 1,433.45 31,981.1K
09:37 1,433.67 1,434.21 1,433.45 1,433.86 24,356.3K
09:38 1,433.71 1,434.47 1,433.40 1,433.49 24,028.7K
09:39 1,433.71 1,434.50 1,433.55 1,434.14 21,036.0K
09:40 1,434.11 1,434.46 1,433.66 1,434.46 19,846.8K
09:41 1,434.35 1,434.96 1,434.08 1,434.76 23,538.0K
09:42 1,434.69 1,435.41 1,434.65 1,435.41 25,816.5K
09:43 1,435.47 1,436.11 1,435.42 1,436.08 22,201.9K
09:44 1,436.01 1,436.01 1,435.03 1,435.15 23,280.1K
09:45 1,435.17 1,435.34 1,434.58 1,434.91 18,175.1K
09:46 1,434.89 1,435.09 1,434.13 1,434.41 18,341.0K
09:47 1,434.55 1,434.72 1,434.14 1,434.52 19,220.1K
09:48 1,434.50 1,434.61 1,434.18 1,434.35 14,573.4K
09:49 1,434.20 1,434.48 1,434.02 1,434.34 15,738.9K
09:50 1,434.56 1,435.67 1,434.56 1,435.31 18,317.6K
09:51 1,435.38 1,436.20 1,435.38 1,436.05 18,075.7K
09:52 1,435.92 1,436.21 1,435.45 1,435.45 16,343.0K
09:53 1,435.46 1,436.78 1,435.46 1,436.58 17,946.5K
09:54 1,436.50 1,437.12 1,436.44 1,437.12 17,157.9K
09:55 1,437.18 1,437.18 1,436.56 1,436.56 14,289.9K
09:56 1,436.47 1,436.81 1,436.02 1,436.02 30,895.6K
09:57 1,435.94 1,436.01 1,435.50 1,435.73 20,339.0K
09:58 1,435.81 1,436.04 1,435.45 1,435.54 14,682.5K
09:59 1,435.42 1,435.97 1,435.14 1,435.31 19,006.4K
10:00 1,435.34 1,435.48 1,434.70 1,435.48 22,377.3K
10:01 1,435.34 1,435.65 1,434.44 1,434.83 17,807.3K
10:02 1,434.68 1,435.02 1,434.58 1,434.71 16,965.3K
10:03 1,434.67 1,435.39 1,434.67 1,435.02 13,212.7K
10:04 1,435.15 1,435.55 1,434.81 1,434.81 20,401.5K
10:05 1,434.64 1,434.71 1,433.95 1,434.71 17,846.6K
10:06 1,434.74 1,435.14 1,434.60 1,434.76 19,389.5K
10:07 1,434.73 1,435.06 1,434.52 1,435.04 12,334.5K
10:08 1,434.91 1,435.36 1,434.84 1,435.30 13,649.0K
10:09 1,435.35 1,435.49 1,434.71 1,435.12 13,767.6K
10:10 1,434.87 1,435.75 1,434.87 1,435.50 19,008.2K
10:11 1,435.60 1,435.95 1,435.33 1,435.95 14,159.7K
10:12 1,435.90 1,435.90 1,434.54 1,434.60 13,305.1K
10:13 1,434.81 1,435.09 1,434.06 1,434.39 15,832.2K
10:14 1,434.09 1,434.49 1,434.09 1,434.48 11,105.3K
10:15 1,434.59 1,434.75 1,434.33 1,434.51 12,991.0K
10:16 1,434.40 1,434.90 1,434.14 1,434.42 16,351.6K
10:17 1,434.42 1,434.99 1,434.42 1,434.75 14,352.0K
10:18 1,434.83 1,435.62 1,434.83 1,435.48 15,065.1K
10:19 1,435.32 1,435.69 1,435.24 1,435.66 12,833.0K
10:20 1,435.62 1,436.31 1,435.59 1,436.31 21,306.6K
10:21 1,436.46 1,436.64 1,436.13 1,436.64 18,265.7K
10:22 1,436.56 1,437.13 1,436.56 1,436.87 18,792.1K
10:23 1,436.86 1,436.98 1,436.60 1,436.73 12,055.0K
10:24 1,436.87 1,437.10 1,436.74 1,436.94 11,659.0K
10:25 1,436.87 1,436.93 1,436.58 1,436.69 10,625.7K
10:26 1,436.68 1,436.79 1,436.14 1,436.16 14,249.1K
10:27 1,436.07 1,436.23 1,436.00 1,436.07 8,838.6K
10:28 1,436.07 1,436.31 1,436.01 1,436.17 9,622.2K
10:29 1,435.99 1,435.99 1,435.46 1,435.67 11,131.4K
10:30 1,435.53 1,435.53 1,434.62 1,435.11 22,298.6K
10:31 1,435.17 1,436.33 1,435.17 1,436.33 10,116.6K
10:32 1,436.30 1,436.62 1,435.80 1,435.80 8,782.1K
10:33 1,436.01 1,436.44 1,435.55 1,435.90 12,041.5K
10:34 1,435.85 1,435.99 1,435.57 1,435.99 7,469.5K
10:35 1,435.92 1,436.08 1,435.57 1,435.57 9,341.3K
10:36 1,435.68 1,435.71 1,434.84 1,435.12 9,548.7K
10:37 1,435.02 1,435.70 1,435.01 1,435.70 7,835.4K
10:38 1,435.76 1,435.81 1,435.34 1,435.52 10,853.3K
10:39 1,435.58 1,435.85 1,435.41 1,435.63 9,004.0K
10:40 1,435.38 1,435.55 1,435.04 1,435.53 8,178.2K
10:41 1,435.54 1,435.99 1,435.54 1,435.83 9,238.7K
10:42 1,436.01 1,436.16 1,435.68 1,436.05 6,051.6K
10:43 1,436.10 1,436.66 1,436.10 1,436.34 10,065.7K
10:44 1,436.26 1,436.62 1,436.16 1,436.29 14,590.6K
10:45 1,436.23 1,436.50 1,436.19 1,436.43 7,021.4K
10:46 1,436.40 1,436.52 1,435.77 1,435.86 8,282.5K
10:47 1,435.79 1,436.48 1,435.79 1,436.48 6,832.0K
10:48 1,436.41 1,436.82 1,436.07 1,436.28 7,523.3K
10:49 1,436.29 1,436.70 1,436.29 1,436.65 10,113.2K
10:50 1,436.57 1,436.73 1,436.32 1,436.32 8,840.1K
10:51 1,436.16 1,436.17 1,435.75 1,436.17 11,655.2K
10:52 1,435.79 1,436.26 1,435.79 1,436.01 8,783.4K
10:53 1,435.99 1,436.02 1,435.41 1,435.41 11,835.8K
10:54 1,435.47 1,435.93 1,435.47 1,435.89 14,485.7K
10:55 1,436.07 1,436.40 1,435.99 1,436.40 10,776.1K
10:56 1,436.29 1,436.92 1,436.29 1,436.62 10,289.4K
10:57 1,436.70 1,436.88 1,436.55 1,436.63 8,681.8K
10:58 1,436.74 1,437.07 1,436.66 1,436.71 16,974.4K
10:59 1,436.90 1,437.11 1,436.77 1,436.96 14,243.5K
11:00 1,437.21 1,437.47 1,437.07 1,437.08 23,157.5K
11:01 1,437.10 1,437.50 1,437.10 1,437.19 13,083.1K
11:02 1,437.21 1,437.61 1,437.19 1,437.59 15,418.0K
11:03 1,437.68 1,437.88 1,437.57 1,437.86 9,103.6K
11:04 1,437.74 1,437.93 1,437.23 1,437.42 9,974.4K
11:05 1,437.41 1,437.72 1,437.35 1,437.69 10,515.4K
11:06 1,437.59 1,437.59 1,437.13 1,437.41 8,001.7K
11:07 1,437.51 1,437.63 1,437.43 1,437.62 7,687.1K
11:08 1,437.50 1,438.03 1,437.50 1,438.00 10,754.5K
11:09 1,438.00 1,438.34 1,437.97 1,438.14 8,554.4K
11:10 1,438.19 1,438.25 1,437.86 1,437.90 8,449.6K
11:11 1,438.00 1,438.00 1,436.92 1,436.92 21,091.4K
11:12 1,437.08 1,437.50 1,437.08 1,437.46 10,920.0K
11:13 1,437.47 1,437.70 1,437.40 1,437.70 8,877.4K
11:14 1,437.65 1,437.93 1,437.49 1,437.86 9,600.2K
11:15 1,437.79 1,438.06 1,437.63 1,437.98 9,907.8K
11:16 1,437.99 1,438.36 1,437.99 1,438.18 6,894.7K
11:17 1,438.16 1,438.34 1,438.00 1,438.06 8,143.6K
11:18 1,438.06 1,438.36 1,438.06 1,438.36 6,400.5K
11:19 1,438.22 1,438.78 1,438.22 1,438.77 11,732.2K
11:20 1,438.63 1,439.57 1,438.63 1,439.20 9,036.5K
11:21 1,439.28 1,439.51 1,439.17 1,439.34 6,958.5K
11:22 1,439.36 1,439.59 1,439.13 1,439.24 7,399.9K
11:23 1,439.13 1,439.38 1,438.85 1,439.28 6,441.6K
11:24 1,439.34 1,439.55 1,439.21 1,439.49 9,955.2K
11:25 1,439.47 1,439.60 1,439.28 1,439.60 6,396.8K
11:26 1,439.46 1,439.67 1,439.37 1,439.63 6,379.5K
11:27 1,439.50 1,439.83 1,439.45 1,439.45 11,458.7K
11:28 1,439.47 1,439.59 1,439.30 1,439.59 13,743.3K
11:29 1,439.49 1,439.62 1,439.30 1,439.56 7,662.2K
11:30 1,439.70 1,439.70 1,439.54 1,439.54 459.5K
11:31 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:32 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:33 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:34 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:35 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:36 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:37 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:38 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:39 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:40 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:41 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:42 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:43 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:44 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:45 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:46 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:47 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:48 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:49 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:50 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:51 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:52 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:53 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:54 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:55 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:56 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:57 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:58 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:59 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:00 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:01 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:02 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:03 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:04 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:05 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:06 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:07 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:08 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:09 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:10 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:11 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:12 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:13 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:14 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:15 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:16 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:17 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:18 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:19 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:20 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:21 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:22 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:23 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:24 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:25 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:26 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:27 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:28 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:29 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:30 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:31 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:32 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:33 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:34 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:35 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:36 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:37 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:38 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:39 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:40 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:41 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:42 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:43 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:44 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:45 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:46 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:47 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:48 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:49 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:50 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:51 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:52 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:53 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:54 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:55 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:56 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:57 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:58 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
12:59 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
13:00 1,439.54 1,439.94 1,439.49 1,439.49 29,272.2K
13:01 1,439.32 1,439.32 1,438.64 1,439.05 16,270.8K
13:02 1,438.92 1,439.52 1,438.92 1,439.00 7,757.2K
13:03 1,438.91 1,438.94 1,438.63 1,438.83 7,794.7K
13:04 1,438.86 1,439.17 1,438.86 1,439.02 5,004.4K
13:05 1,438.97 1,439.47 1,438.89 1,439.35 5,949.4K
13:06 1,439.31 1,439.58 1,439.15 1,439.30 7,868.2K
13:07 1,439.30 1,439.44 1,439.12 1,439.36 6,405.5K
13:08 1,439.46 1,440.05 1,439.43 1,440.00 8,011.2K
13:09 1,440.23 1,440.26 1,439.89 1,440.12 10,116.9K
13:10 1,440.06 1,440.16 1,439.67 1,440.07 7,496.7K
13:11 1,440.05 1,440.73 1,440.05 1,440.73 10,134.3K
13:12 1,440.69 1,441.40 1,440.69 1,441.17 12,276.0K
13:13 1,440.95 1,441.47 1,440.93 1,441.47 7,919.9K
13:14 1,441.48 1,441.73 1,441.44 1,441.68 10,234.0K
13:15 1,441.73 1,441.77 1,441.43 1,441.65 9,454.7K
13:16 1,441.53 1,441.59 1,441.23 1,441.29 8,427.7K
13:17 1,441.22 1,441.22 1,440.83 1,441.09 9,793.6K
13:18 1,441.01 1,441.33 1,440.99 1,441.13 16,162.9K
13:19 1,441.18 1,441.24 1,440.96 1,441.04 14,338.2K
13:20 1,441.09 1,441.31 1,440.88 1,441.31 9,395.7K
13:21 1,441.26 1,441.38 1,441.01 1,441.28 9,603.3K
13:22 1,441.19 1,441.42 1,441.00 1,441.42 9,393.5K
13:23 1,441.43 1,441.52 1,441.21 1,441.38 9,222.2K
13:24 1,441.36 1,441.72 1,441.36 1,441.60 6,881.7K
13:25 1,441.50 1,441.60 1,441.26 1,441.44 8,976.3K
13:26 1,441.49 1,441.86 1,441.41 1,441.86 9,559.7K
13:27 1,442.07 1,442.47 1,441.93 1,441.95 12,631.1K
13:28 1,442.02 1,442.26 1,441.93 1,442.26 7,916.0K
13:29 1,442.35 1,442.35 1,441.58 1,441.78 8,355.3K
13:30 1,441.93 1,441.93 1,441.32 1,441.51 8,105.1K
13:31 1,441.49 1,441.54 1,441.29 1,441.45 7,659.8K
13:32 1,441.52 1,441.77 1,441.15 1,441.77 6,854.1K
13:33 1,441.52 1,441.71 1,440.82 1,441.01 9,863.1K
13:34 1,441.07 1,441.52 1,440.88 1,441.39 9,697.8K
13:35 1,441.34 1,441.95 1,441.34 1,441.88 13,681.3K
13:36 1,441.88 1,442.06 1,441.63 1,442.00 7,542.4K
13:37 1,441.99 1,442.30 1,441.84 1,442.30 9,247.2K
13:38 1,442.15 1,442.58 1,442.15 1,442.52 6,698.4K
13:39 1,442.49 1,442.84 1,442.48 1,442.84 8,024.6K
13:40 1,442.85 1,443.42 1,442.81 1,443.42 11,145.5K
13:41 1,443.42 1,443.76 1,443.33 1,443.51 10,513.5K
13:42 1,443.57 1,444.22 1,443.51 1,444.11 10,642.9K
13:43 1,443.94 1,444.28 1,443.94 1,444.00 8,755.8K
13:44 1,443.90 1,444.06 1,443.74 1,443.89 7,994.1K
13:45 1,444.14 1,444.14 1,443.83 1,443.97 6,819.2K
13:46 1,443.95 1,444.40 1,443.94 1,444.40 11,230.5K
13:47 1,444.33 1,444.71 1,444.33 1,444.40 8,916.3K
13:48 1,444.44 1,444.63 1,444.38 1,444.45 8,222.3K
13:49 1,444.28 1,444.50 1,443.91 1,444.03 7,845.3K
13:50 1,443.97 1,444.19 1,443.84 1,444.02 6,047.7K
13:51 1,444.09 1,444.25 1,443.98 1,444.12 6,796.0K
13:52 1,444.20 1,444.68 1,444.13 1,444.39 8,555.0K
13:53 1,444.30 1,444.31 1,443.93 1,444.07 8,493.5K
13:54 1,444.03 1,444.21 1,443.49 1,443.49 7,593.0K
13:55 1,443.50 1,443.50 1,442.77 1,442.82 14,904.5K
13:56 1,442.73 1,442.88 1,442.48 1,442.88 9,539.7K
13:57 1,442.99 1,443.50 1,442.69 1,443.40 8,239.4K
13:58 1,443.37 1,443.63 1,443.25 1,443.44 6,526.1K
13:59 1,443.46 1,443.80 1,443.36 1,443.80 6,161.6K
14:00 1,443.85 1,443.96 1,443.55 1,443.91 6,268.5K
14:01 1,443.93 1,444.24 1,443.93 1,444.10 11,147.3K
14:02 1,444.09 1,444.43 1,443.99 1,444.43 18,228.4K
14:03 1,444.57 1,444.89 1,444.40 1,444.82 16,518.8K
14:04 1,444.88 1,444.88 1,444.22 1,444.31 9,052.7K
14:05 1,444.37 1,444.37 1,443.92 1,444.07 9,276.0K
14:06 1,444.12 1,444.27 1,443.87 1,444.08 8,703.3K
14:07 1,444.09 1,444.43 1,443.95 1,444.42 7,178.4K
14:08 1,444.37 1,444.69 1,444.22 1,444.66 9,031.2K
14:09 1,444.59 1,444.73 1,444.42 1,444.42 5,795.8K
14:10 1,444.43 1,445.13 1,444.43 1,445.01 9,899.1K
14:11 1,445.12 1,445.36 1,444.92 1,444.92 9,142.5K
14:12 1,444.91 1,445.06 1,444.72 1,444.90 10,223.1K
14:13 1,444.90 1,445.11 1,444.79 1,445.11 6,465.5K
14:14 1,445.13 1,445.18 1,444.93 1,445.05 8,751.0K
14:15 1,445.04 1,445.26 1,444.91 1,445.26 10,967.9K
14:16 1,445.18 1,445.42 1,445.08 1,445.35 8,012.4K
14:17 1,445.32 1,445.67 1,445.27 1,445.66 7,181.9K
14:18 1,445.76 1,446.37 1,445.68 1,446.37 10,495.3K
14:19 1,446.36 1,446.42 1,445.97 1,446.09 9,797.5K
14:20 1,446.07 1,446.44 1,446.03 1,446.44 8,357.2K
14:21 1,446.35 1,446.60 1,446.35 1,446.60 9,786.7K
14:22 1,446.57 1,446.83 1,446.51 1,446.61 11,318.2K
14:23 1,446.42 1,446.90 1,446.42 1,446.62 8,994.4K
14:24 1,446.61 1,447.22 1,446.61 1,447.02 19,508.0K
14:25 1,447.06 1,447.30 1,446.94 1,447.18 9,457.1K
14:26 1,447.15 1,447.39 1,446.86 1,447.39 8,784.5K
14:27 1,447.22 1,447.40 1,447.11 1,447.17 15,053.3K
14:28 1,447.26 1,447.38 1,447.03 1,447.36 11,190.2K
14:29 1,447.42 1,447.43 1,447.07 1,447.19 11,357.2K
14:30 1,447.24 1,447.24 1,446.29 1,446.33 12,787.0K
14:31 1,446.11 1,446.25 1,445.87 1,445.92 9,355.7K
14:32 1,446.02 1,446.14 1,445.76 1,445.99 10,027.2K
14:33 1,445.92 1,446.11 1,445.84 1,445.97 8,698.5K
14:34 1,445.98 1,446.16 1,445.84 1,445.89 7,751.1K
14:35 1,446.00 1,446.00 1,445.75 1,445.97 9,950.1K
14:36 1,445.89 1,446.15 1,445.85 1,445.88 8,816.8K
14:37 1,445.96 1,446.11 1,445.80 1,445.95 10,207.1K
14:38 1,445.97 1,446.26 1,445.88 1,446.14 10,712.4K
14:39 1,446.21 1,446.32 1,445.86 1,445.92 9,459.5K
14:40 1,445.86 1,446.05 1,445.79 1,446.01 12,276.3K
14:41 1,445.97 1,446.12 1,445.89 1,446.08 10,862.2K
14:42 1,446.05 1,446.05 1,445.69 1,445.80 9,842.2K
14:43 1,445.79 1,445.91 1,445.64 1,445.66 11,945.1K
14:44 1,445.73 1,445.83 1,445.54 1,445.78 11,534.9K
14:45 1,445.72 1,445.72 1,445.18 1,445.27 19,159.2K
14:46 1,445.40 1,445.40 1,444.52 1,444.64 19,659.8K
14:47 1,444.65 1,444.79 1,444.25 1,444.29 14,115.7K
14:48 1,444.37 1,444.58 1,444.24 1,444.44 16,102.0K
14:49 1,444.53 1,444.77 1,444.31 1,444.77 15,231.9K
14:50 1,444.53 1,444.66 1,444.37 1,444.57 19,552.4K
14:51 1,444.55 1,444.76 1,444.48 1,444.62 21,680.6K
14:52 1,444.72 1,444.77 1,444.53 1,444.72 20,331.8K
14:53 1,444.71 1,444.95 1,444.57 1,444.82 19,414.5K
14:54 1,444.93 1,445.01 1,444.58 1,445.01 22,197.1K
14:55 1,444.89 1,444.89 1,444.39 1,444.51 22,505.5K
14:56 1,444.47 1,444.73 1,444.07 1,444.66 24,613.6K
14:57 1,444.73 1,444.87 1,444.73 1,444.87 1,384.8K
14:58 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
14:59 1,444.87 1,445.14 1,444.87 1,445.14 35,974.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available