SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,447.18 1,447.18 1,447.18 1,447.18 25,446.3K
09:29 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
09:30 1,447.18 1,450.29 1,447.18 1,449.51 83,271.6K
09:31 1,449.94 1,451.12 1,449.94 1,451.10 72,343.5K
09:32 1,451.09 1,451.40 1,450.79 1,451.01 61,838.4K
09:33 1,450.74 1,451.66 1,450.74 1,451.13 62,211.1K
09:34 1,451.33 1,452.07 1,450.42 1,450.53 43,440.3K
09:35 1,450.39 1,450.72 1,450.14 1,450.42 39,768.0K
09:36 1,450.29 1,451.40 1,450.29 1,451.30 41,746.8K
09:37 1,451.49 1,451.96 1,451.26 1,451.71 40,171.9K
09:38 1,451.51 1,451.63 1,450.44 1,450.44 33,285.6K
09:39 1,450.43 1,450.43 1,448.86 1,448.86 39,647.1K
09:40 1,448.72 1,448.92 1,448.48 1,448.92 38,050.0K
09:41 1,449.05 1,449.24 1,448.50 1,448.90 30,170.4K
09:42 1,448.97 1,449.03 1,448.18 1,448.18 35,850.2K
09:43 1,448.09 1,448.58 1,448.09 1,448.23 29,362.6K
09:44 1,448.07 1,448.73 1,448.07 1,448.34 29,221.4K
09:45 1,448.26 1,448.57 1,447.37 1,447.37 24,733.3K
09:46 1,447.54 1,447.62 1,447.17 1,447.32 26,905.5K
09:47 1,447.07 1,447.21 1,446.53 1,446.62 27,493.3K
09:48 1,446.72 1,446.72 1,445.69 1,445.69 24,365.4K
09:49 1,445.88 1,445.88 1,444.92 1,444.92 31,054.5K
09:50 1,445.04 1,445.47 1,444.98 1,445.39 25,204.2K
09:51 1,445.51 1,445.61 1,445.20 1,445.38 22,224.2K
09:52 1,445.31 1,445.52 1,445.15 1,445.52 19,522.2K
09:53 1,445.49 1,446.12 1,445.49 1,446.04 20,389.3K
09:54 1,446.22 1,446.76 1,446.21 1,446.25 22,574.8K
09:55 1,446.45 1,446.78 1,446.08 1,446.08 20,329.6K
09:56 1,446.24 1,446.69 1,446.14 1,446.56 34,795.8K
09:57 1,446.70 1,446.77 1,446.14 1,446.18 16,497.9K
09:58 1,446.27 1,447.63 1,446.17 1,447.43 22,484.3K
09:59 1,447.36 1,447.36 1,445.77 1,445.82 30,908.4K
10:00 1,445.78 1,446.12 1,445.65 1,445.88 34,289.4K
10:01 1,445.61 1,445.79 1,444.83 1,444.83 38,879.0K
10:02 1,444.38 1,444.77 1,444.38 1,444.50 28,276.1K
10:03 1,444.43 1,444.48 1,443.46 1,443.47 24,411.0K
10:04 1,443.51 1,443.51 1,442.58 1,442.58 31,074.3K
10:05 1,442.59 1,442.75 1,442.37 1,442.59 33,510.4K
10:06 1,442.47 1,442.62 1,442.21 1,442.38 32,622.9K
10:07 1,442.29 1,443.37 1,442.24 1,442.98 26,493.1K
10:08 1,443.10 1,444.03 1,442.81 1,444.03 26,564.0K
10:09 1,444.19 1,444.36 1,443.84 1,444.17 20,419.6K
10:10 1,444.09 1,444.87 1,444.06 1,444.47 14,518.3K
10:11 1,444.67 1,444.96 1,444.26 1,444.88 12,796.0K
10:12 1,444.68 1,445.37 1,444.68 1,445.08 13,909.9K
10:13 1,445.20 1,445.62 1,445.08 1,445.33 11,711.7K
10:14 1,445.54 1,445.66 1,444.87 1,445.01 16,054.0K
10:15 1,444.88 1,445.09 1,444.43 1,444.69 13,599.7K
10:16 1,444.68 1,445.27 1,444.68 1,445.05 20,336.4K
10:17 1,445.16 1,445.25 1,444.98 1,445.21 17,433.7K
10:18 1,444.99 1,445.04 1,444.26 1,444.36 17,629.1K
10:19 1,444.30 1,444.55 1,444.19 1,444.28 19,102.3K
10:20 1,444.28 1,444.46 1,444.17 1,444.44 14,353.1K
10:21 1,444.29 1,444.51 1,443.84 1,444.07 16,041.9K
10:22 1,444.14 1,444.14 1,443.52 1,443.64 16,953.1K
10:23 1,443.68 1,443.68 1,443.26 1,443.52 15,640.8K
10:24 1,443.53 1,443.54 1,443.16 1,443.23 13,809.4K
10:25 1,443.43 1,443.43 1,442.82 1,443.08 15,083.2K
10:26 1,442.97 1,443.42 1,442.96 1,443.40 13,354.4K
10:27 1,443.36 1,443.91 1,443.26 1,443.91 12,057.0K
10:28 1,443.86 1,444.42 1,443.86 1,444.08 12,935.1K
10:29 1,444.18 1,444.60 1,444.13 1,444.39 13,935.6K
10:30 1,444.28 1,444.57 1,444.23 1,444.55 10,539.8K
10:31 1,444.66 1,444.66 1,444.20 1,444.28 10,178.5K
10:32 1,444.21 1,444.25 1,443.61 1,443.82 9,755.6K
10:33 1,443.74 1,444.78 1,443.74 1,444.45 12,440.7K
10:34 1,444.48 1,444.84 1,444.43 1,444.83 9,655.0K
10:35 1,444.83 1,445.65 1,444.83 1,445.65 10,185.7K
10:36 1,445.50 1,445.69 1,445.34 1,445.67 9,690.0K
10:37 1,445.78 1,445.79 1,445.21 1,445.21 11,807.0K
10:38 1,445.24 1,445.39 1,444.65 1,444.69 12,982.6K
10:39 1,444.73 1,445.09 1,444.69 1,445.09 11,411.6K
10:40 1,444.81 1,444.85 1,444.52 1,444.77 17,067.4K
10:41 1,444.69 1,444.97 1,444.68 1,444.90 10,583.9K
10:42 1,444.77 1,444.84 1,444.50 1,444.73 10,722.5K
10:43 1,444.82 1,445.00 1,444.02 1,444.05 14,672.9K
10:44 1,444.10 1,444.33 1,443.93 1,444.28 11,341.2K
10:45 1,444.31 1,444.36 1,444.00 1,444.00 7,780.1K
10:46 1,443.99 1,444.02 1,443.35 1,444.02 10,956.1K
10:47 1,443.95 1,444.25 1,443.67 1,443.68 9,765.6K
10:48 1,443.77 1,443.79 1,443.30 1,443.30 9,352.6K
10:49 1,443.41 1,443.70 1,443.34 1,443.34 8,265.9K
10:50 1,443.36 1,443.38 1,443.16 1,443.29 10,139.5K
10:51 1,443.36 1,443.36 1,443.09 1,443.34 8,283.6K
10:52 1,443.40 1,443.43 1,443.12 1,443.23 8,927.3K
10:53 1,443.06 1,443.29 1,442.83 1,443.09 12,744.4K
10:54 1,442.89 1,443.07 1,442.74 1,442.99 14,425.1K
10:55 1,442.89 1,442.96 1,442.61 1,442.67 7,820.9K
10:56 1,442.88 1,443.29 1,442.80 1,443.05 10,464.3K
10:57 1,443.17 1,443.24 1,442.82 1,442.95 10,329.5K
10:58 1,442.99 1,443.02 1,442.69 1,442.70 7,447.1K
10:59 1,442.71 1,442.83 1,442.42 1,442.49 8,810.8K
11:00 1,442.63 1,443.02 1,442.46 1,442.79 8,174.0K
11:01 1,442.67 1,443.15 1,442.67 1,442.96 10,865.5K
11:02 1,443.10 1,443.62 1,442.86 1,443.49 10,073.6K
11:03 1,443.55 1,443.76 1,443.55 1,443.72 9,167.5K
11:04 1,443.76 1,444.13 1,443.70 1,443.75 9,782.8K
11:05 1,443.74 1,443.89 1,443.48 1,443.70 7,246.1K
11:06 1,443.70 1,444.02 1,443.68 1,444.00 9,002.9K
11:07 1,444.05 1,444.17 1,443.84 1,444.16 9,207.4K
11:08 1,444.04 1,444.35 1,443.80 1,444.17 11,783.8K
11:09 1,444.36 1,444.38 1,443.93 1,444.22 9,214.4K
11:10 1,444.11 1,444.57 1,444.11 1,444.16 9,198.8K
11:11 1,444.38 1,444.61 1,444.27 1,444.50 8,251.4K
11:12 1,444.52 1,444.96 1,444.41 1,444.90 13,465.2K
11:13 1,444.84 1,444.94 1,444.70 1,444.92 14,192.7K
11:14 1,444.76 1,445.11 1,444.74 1,445.02 13,199.4K
11:15 1,444.88 1,445.01 1,444.46 1,444.48 13,636.7K
11:16 1,444.52 1,444.71 1,444.38 1,444.63 12,916.8K
11:17 1,444.56 1,444.72 1,444.07 1,444.17 13,080.4K
11:18 1,444.09 1,444.19 1,443.58 1,443.61 13,106.6K
11:19 1,443.52 1,443.75 1,442.98 1,443.06 13,665.2K
11:20 1,443.03 1,443.12 1,442.61 1,443.12 13,535.1K
11:21 1,443.09 1,443.13 1,442.87 1,442.87 13,770.7K
11:22 1,442.71 1,442.90 1,442.55 1,442.68 18,151.1K
11:23 1,442.86 1,443.68 1,442.85 1,443.51 13,303.2K
11:24 1,443.45 1,443.49 1,443.15 1,443.23 14,220.6K
11:25 1,443.39 1,443.52 1,443.23 1,443.44 13,060.8K
11:26 1,443.40 1,443.40 1,442.82 1,442.82 13,016.3K
11:27 1,442.92 1,443.04 1,442.05 1,442.05 26,908.9K
11:28 1,442.10 1,442.22 1,441.79 1,441.90 22,198.2K
11:29 1,442.01 1,442.90 1,442.01 1,442.90 20,012.3K
11:30 1,442.79 1,442.84 1,442.79 1,442.84 1,619.3K
11:31 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:32 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:33 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:34 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:35 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:36 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:37 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:38 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:39 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:40 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:41 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:42 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:43 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:44 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:45 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:46 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:47 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:48 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:49 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:50 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:51 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:52 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:53 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:54 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:55 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:56 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:57 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:58 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:59 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:00 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:01 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:02 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:03 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:04 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:05 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:06 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:07 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:08 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:09 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:10 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:11 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:12 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:13 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:14 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:15 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:16 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:17 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:18 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:19 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:20 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:21 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:22 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:23 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:24 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:25 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:26 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:27 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:28 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:29 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:30 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:31 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:32 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:33 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:34 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:35 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:36 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:37 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:38 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:39 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:40 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:41 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:42 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:43 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:44 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:45 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:46 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:47 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:48 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:49 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:50 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:51 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:52 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:53 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:54 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:55 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:56 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:57 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:58 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:59 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
13:00 1,442.84 1,443.39 1,442.82 1,443.12 34,907.0K
13:01 1,443.12 1,443.55 1,443.12 1,443.37 20,453.1K
13:02 1,443.35 1,443.50 1,443.16 1,443.31 13,230.9K
13:03 1,443.29 1,443.98 1,443.29 1,443.88 10,611.2K
13:04 1,443.85 1,444.31 1,443.75 1,444.30 12,012.9K
13:05 1,444.29 1,444.33 1,443.85 1,443.99 10,075.5K
13:06 1,443.93 1,444.21 1,443.66 1,443.96 10,378.6K
13:07 1,443.94 1,444.27 1,443.89 1,444.27 9,917.7K
13:08 1,444.18 1,444.60 1,444.18 1,444.38 9,758.3K
13:09 1,444.36 1,444.54 1,444.01 1,444.18 11,154.1K
13:10 1,444.28 1,444.66 1,444.28 1,444.49 11,111.3K
13:11 1,444.69 1,444.92 1,444.59 1,444.70 13,265.0K
13:12 1,444.77 1,444.99 1,444.75 1,444.87 9,974.3K
13:13 1,444.87 1,444.90 1,444.50 1,444.50 11,972.5K
13:14 1,444.39 1,444.65 1,444.13 1,444.17 15,415.4K
13:15 1,444.22 1,444.29 1,443.85 1,444.09 9,580.7K
13:16 1,444.10 1,444.68 1,443.94 1,444.56 10,859.3K
13:17 1,444.50 1,444.63 1,444.08 1,444.27 13,314.8K
13:18 1,444.05 1,444.36 1,443.83 1,444.07 10,803.4K
13:19 1,444.04 1,444.07 1,443.72 1,444.07 11,733.6K
13:20 1,444.04 1,444.37 1,443.97 1,444.21 10,084.3K
13:21 1,444.11 1,444.36 1,443.74 1,443.74 9,364.1K
13:22 1,443.91 1,443.92 1,443.54 1,443.54 10,280.6K
13:23 1,443.78 1,444.03 1,443.73 1,443.75 9,882.3K
13:24 1,443.85 1,443.90 1,443.67 1,443.74 10,147.2K
13:25 1,443.63 1,443.78 1,443.36 1,443.54 14,517.8K
13:26 1,443.45 1,443.63 1,443.02 1,443.63 15,127.7K
13:27 1,443.39 1,443.47 1,443.12 1,443.12 10,395.3K
13:28 1,443.25 1,443.76 1,443.22 1,443.56 10,704.5K
13:29 1,443.65 1,444.15 1,443.65 1,443.78 10,390.9K
13:30 1,443.90 1,443.90 1,443.45 1,443.56 11,424.6K
13:31 1,443.74 1,443.74 1,442.81 1,443.08 16,918.2K
13:32 1,442.83 1,443.01 1,442.59 1,442.69 9,760.9K
13:33 1,442.68 1,442.79 1,442.20 1,442.25 21,044.9K
13:34 1,442.32 1,442.35 1,441.95 1,441.97 14,252.0K
13:35 1,442.03 1,442.04 1,440.91 1,440.98 24,870.5K
13:36 1,440.99 1,441.29 1,440.73 1,441.22 12,184.3K
13:37 1,441.37 1,441.37 1,441.08 1,441.26 13,545.9K
13:38 1,441.49 1,442.23 1,441.49 1,442.11 10,496.6K
13:39 1,442.04 1,442.04 1,441.52 1,441.59 15,499.2K
13:40 1,441.59 1,441.69 1,441.42 1,441.44 8,445.0K
13:41 1,441.41 1,441.80 1,441.11 1,441.80 14,757.1K
13:42 1,441.73 1,442.00 1,441.61 1,441.72 11,517.5K
13:43 1,441.71 1,441.77 1,441.38 1,441.55 9,603.8K
13:44 1,441.50 1,441.72 1,441.37 1,441.52 8,746.8K
13:45 1,441.42 1,441.58 1,441.03 1,441.18 15,985.5K
13:46 1,441.04 1,441.17 1,440.63 1,440.65 19,494.2K
13:47 1,440.69 1,440.90 1,440.36 1,440.44 22,107.7K
13:48 1,440.34 1,440.81 1,440.34 1,440.81 10,092.3K
13:49 1,440.67 1,440.91 1,440.39 1,440.40 12,429.0K
13:50 1,440.43 1,440.67 1,440.14 1,440.16 11,716.9K
13:51 1,440.12 1,440.23 1,439.40 1,439.46 16,797.1K
13:52 1,439.47 1,439.47 1,438.83 1,439.00 19,380.3K
13:53 1,439.07 1,439.07 1,438.62 1,438.75 19,252.5K
13:54 1,438.84 1,439.64 1,438.69 1,439.43 14,989.4K
13:55 1,439.43 1,439.82 1,439.24 1,439.33 13,996.2K
13:56 1,439.48 1,439.53 1,439.09 1,439.13 10,080.2K
13:57 1,439.19 1,439.22 1,438.98 1,439.15 12,017.2K
13:58 1,438.92 1,439.08 1,438.80 1,438.96 17,148.0K
13:59 1,438.83 1,438.83 1,438.34 1,438.60 15,446.5K
14:00 1,438.91 1,438.99 1,438.65 1,438.73 11,544.8K
14:01 1,438.77 1,440.07 1,438.77 1,440.01 14,792.6K
14:02 1,440.05 1,440.29 1,439.68 1,440.29 11,902.7K
14:03 1,440.39 1,440.98 1,440.39 1,440.98 16,839.6K
14:04 1,440.88 1,441.27 1,440.54 1,441.27 14,135.8K
14:05 1,441.27 1,441.77 1,441.11 1,441.75 10,196.2K
14:06 1,441.83 1,441.95 1,441.00 1,441.00 18,534.6K
14:07 1,441.05 1,441.36 1,440.99 1,441.14 9,872.4K
14:08 1,441.03 1,441.12 1,440.62 1,440.80 12,118.4K
14:09 1,440.85 1,440.91 1,440.27 1,440.31 12,627.5K
14:10 1,440.15 1,440.21 1,439.92 1,439.94 10,663.2K
14:11 1,439.99 1,440.09 1,439.65 1,439.71 10,046.2K
14:12 1,439.80 1,439.80 1,439.41 1,439.54 9,996.6K
14:13 1,439.58 1,440.18 1,439.38 1,439.81 10,854.1K
14:14 1,439.82 1,439.88 1,439.65 1,439.84 10,664.0K
14:15 1,439.77 1,440.11 1,439.77 1,440.11 10,354.0K
14:16 1,440.03 1,440.14 1,439.62 1,439.66 10,571.6K
14:17 1,439.63 1,439.63 1,439.35 1,439.42 13,111.3K
14:18 1,439.31 1,439.51 1,439.17 1,439.25 10,588.0K
14:19 1,439.26 1,439.29 1,439.03 1,439.11 15,005.0K
14:20 1,438.99 1,439.12 1,438.57 1,438.62 17,918.1K
14:21 1,438.45 1,438.60 1,437.56 1,437.75 23,239.6K
14:22 1,437.84 1,438.36 1,437.78 1,438.03 29,971.7K
14:23 1,437.93 1,437.99 1,436.95 1,437.17 17,475.9K
14:24 1,437.02 1,437.44 1,436.94 1,437.31 17,843.5K
14:25 1,437.37 1,437.43 1,436.82 1,436.84 23,166.1K
14:26 1,436.78 1,436.98 1,436.62 1,436.78 21,382.5K
14:27 1,436.68 1,436.68 1,435.80 1,435.80 27,922.1K
14:28 1,435.85 1,436.70 1,435.85 1,436.70 16,747.6K
14:29 1,436.64 1,437.04 1,436.62 1,437.04 16,085.2K
14:30 1,436.92 1,438.08 1,436.92 1,438.08 16,073.7K
14:31 1,438.00 1,438.01 1,437.50 1,437.71 23,826.0K
14:32 1,437.88 1,438.41 1,437.86 1,438.25 14,015.4K
14:33 1,438.35 1,438.56 1,438.33 1,438.43 10,351.1K
14:34 1,438.61 1,438.98 1,438.61 1,438.78 22,554.5K
14:35 1,438.69 1,439.65 1,438.69 1,439.64 19,420.2K
14:36 1,439.66 1,439.73 1,439.48 1,439.50 11,605.1K
14:37 1,439.52 1,439.64 1,439.38 1,439.49 11,844.2K
14:38 1,439.55 1,439.64 1,439.02 1,439.05 10,417.4K
14:39 1,438.99 1,439.07 1,438.69 1,438.73 11,388.9K
14:40 1,438.90 1,438.90 1,438.17 1,438.28 15,045.8K
14:41 1,438.22 1,438.70 1,438.13 1,438.58 12,511.4K
14:42 1,438.61 1,438.82 1,438.57 1,438.77 11,867.1K
14:43 1,438.54 1,438.81 1,438.38 1,438.81 13,774.5K
14:44 1,438.79 1,438.84 1,438.46 1,438.47 17,246.1K
14:45 1,438.52 1,438.83 1,438.45 1,438.76 21,466.3K
14:46 1,438.82 1,438.89 1,438.50 1,438.50 29,276.4K
14:47 1,438.54 1,438.72 1,438.16 1,438.37 21,424.7K
14:48 1,438.16 1,438.25 1,437.87 1,437.95 26,193.7K
14:49 1,437.94 1,437.94 1,437.41 1,437.41 27,886.4K
14:50 1,437.56 1,437.64 1,437.11 1,437.11 32,569.6K
14:51 1,437.09 1,437.21 1,436.83 1,436.92 30,680.0K
14:52 1,436.92 1,436.92 1,436.59 1,436.74 28,716.4K
14:53 1,436.50 1,436.69 1,436.35 1,436.37 34,240.9K
14:54 1,436.35 1,436.54 1,436.19 1,436.30 31,554.1K
14:55 1,436.28 1,436.45 1,436.07 1,436.29 43,597.6K
14:56 1,436.43 1,436.96 1,436.20 1,436.96 46,070.8K
14:57 1,436.90 1,436.93 1,436.90 1,436.93 1,155.2K
14:58 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
14:59 1,436.93 1,436.93 1,436.69 1,436.74 66,564.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available