SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,474.46 1,474.46 1,474.46 1,474.46 49,952.0K
09:29 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
09:30 1,474.46 1,474.46 1,471.66 1,471.85 121,949.9K
09:31 1,471.65 1,471.67 1,470.03 1,470.67 99,312.5K
09:32 1,470.58 1,471.05 1,470.06 1,470.20 83,133.3K
09:33 1,470.50 1,470.63 1,468.14 1,468.14 78,835.7K
09:34 1,468.04 1,468.25 1,467.10 1,467.80 68,309.0K
09:35 1,467.87 1,469.79 1,467.78 1,468.81 81,410.2K
09:36 1,468.58 1,470.26 1,468.58 1,469.96 70,558.6K
09:37 1,469.99 1,470.54 1,468.73 1,470.50 56,423.3K
09:38 1,470.51 1,471.04 1,470.22 1,470.26 60,264.8K
09:39 1,470.27 1,470.71 1,468.85 1,469.11 83,164.4K
09:40 1,469.12 1,469.12 1,466.49 1,467.24 83,541.7K
09:41 1,467.59 1,468.53 1,467.36 1,468.23 53,157.4K
09:42 1,468.52 1,468.82 1,467.97 1,468.55 49,916.0K
09:43 1,468.69 1,468.69 1,467.84 1,468.68 42,933.9K
09:44 1,468.80 1,469.64 1,468.80 1,469.57 49,372.1K
09:45 1,469.78 1,470.60 1,469.78 1,470.40 40,419.6K
09:46 1,470.44 1,470.59 1,469.12 1,469.21 46,383.6K
09:47 1,469.14 1,469.59 1,469.14 1,469.58 32,345.4K
09:48 1,469.44 1,470.88 1,469.44 1,470.46 31,165.5K
09:49 1,470.03 1,470.21 1,468.66 1,468.90 35,998.2K
09:50 1,469.06 1,469.73 1,468.90 1,468.90 39,755.5K
09:51 1,469.08 1,469.31 1,468.18 1,469.09 28,769.7K
09:52 1,469.10 1,469.80 1,468.72 1,469.80 24,408.4K
09:53 1,470.08 1,470.50 1,469.55 1,469.67 31,002.0K
09:54 1,469.86 1,470.74 1,469.86 1,470.54 41,513.4K
09:55 1,470.14 1,470.32 1,469.91 1,470.15 28,215.7K
09:56 1,470.42 1,470.86 1,470.12 1,470.62 26,794.4K
09:57 1,470.66 1,471.07 1,470.24 1,470.77 26,434.2K
09:58 1,470.76 1,471.47 1,470.53 1,470.83 24,984.0K
09:59 1,470.81 1,471.62 1,470.38 1,471.32 30,348.3K
10:00 1,471.37 1,471.94 1,471.25 1,471.85 47,204.8K
10:01 1,471.63 1,472.70 1,471.63 1,472.46 30,473.1K
10:02 1,472.29 1,473.43 1,472.24 1,473.14 54,253.6K
10:03 1,473.01 1,473.08 1,472.49 1,472.81 39,480.1K
10:04 1,472.66 1,473.83 1,472.39 1,473.80 31,434.6K
10:05 1,473.71 1,474.37 1,473.63 1,473.86 24,314.8K
10:06 1,473.89 1,474.56 1,473.89 1,474.56 29,005.9K
10:07 1,474.43 1,475.14 1,474.35 1,475.14 40,831.3K
10:08 1,475.09 1,475.09 1,474.30 1,474.30 31,468.9K
10:09 1,474.10 1,474.27 1,473.23 1,473.23 35,085.7K
10:10 1,473.13 1,473.24 1,472.64 1,472.64 26,297.5K
10:11 1,472.57 1,473.73 1,472.57 1,473.73 20,045.1K
10:12 1,473.70 1,473.72 1,472.85 1,473.66 26,855.5K
10:13 1,473.63 1,474.03 1,473.63 1,474.03 22,842.7K
10:14 1,474.12 1,474.60 1,473.96 1,473.96 22,454.3K
10:15 1,473.90 1,473.90 1,472.89 1,473.25 26,417.1K
10:16 1,473.09 1,473.55 1,473.05 1,473.05 17,901.6K
10:17 1,473.06 1,473.06 1,471.88 1,471.88 27,410.9K
10:18 1,471.92 1,472.08 1,471.38 1,471.73 22,849.4K
10:19 1,471.66 1,471.66 1,470.89 1,470.98 21,556.6K
10:20 1,471.12 1,471.58 1,470.74 1,470.74 20,128.4K
10:21 1,470.71 1,471.46 1,470.68 1,471.38 20,527.8K
10:22 1,471.32 1,471.57 1,471.05 1,471.14 15,914.1K
10:23 1,471.43 1,472.03 1,471.43 1,472.03 20,542.6K
10:24 1,471.93 1,472.52 1,471.62 1,472.07 22,612.3K
10:25 1,472.25 1,472.92 1,472.19 1,472.92 16,447.9K
10:26 1,473.02 1,473.07 1,471.95 1,472.57 20,483.6K
10:27 1,472.63 1,472.99 1,472.47 1,472.48 16,550.0K
10:28 1,472.48 1,472.67 1,472.39 1,472.61 22,510.3K
10:29 1,472.52 1,472.56 1,471.70 1,471.71 20,921.1K
10:30 1,471.70 1,471.70 1,470.21 1,470.30 14,134.9K
10:31 1,470.26 1,470.87 1,470.23 1,470.77 18,057.7K
10:32 1,470.89 1,471.47 1,470.83 1,471.42 20,702.5K
10:33 1,471.45 1,471.79 1,471.45 1,471.48 14,956.9K
10:34 1,471.29 1,471.64 1,470.96 1,471.41 23,752.8K
10:35 1,471.50 1,471.50 1,470.86 1,470.86 13,114.8K
10:36 1,470.94 1,471.27 1,470.94 1,470.96 13,127.0K
10:37 1,471.17 1,471.82 1,471.06 1,471.66 13,528.9K
10:38 1,471.76 1,472.28 1,471.63 1,471.95 13,408.7K
10:39 1,472.14 1,472.16 1,471.87 1,471.92 12,520.1K
10:40 1,471.95 1,471.95 1,471.52 1,471.93 14,824.4K
10:41 1,472.05 1,472.05 1,471.39 1,471.40 13,485.6K
10:42 1,471.40 1,471.89 1,471.29 1,471.82 12,932.8K
10:43 1,471.81 1,471.89 1,471.42 1,471.70 14,614.1K
10:44 1,471.79 1,471.85 1,471.43 1,471.43 11,417.1K
10:45 1,471.51 1,471.76 1,471.42 1,471.42 13,044.3K
10:46 1,471.24 1,471.50 1,471.09 1,471.37 15,952.8K
10:47 1,471.53 1,472.05 1,471.51 1,472.05 13,146.5K
10:48 1,472.09 1,472.32 1,471.69 1,471.88 16,546.0K
10:49 1,471.78 1,471.93 1,471.55 1,471.55 16,195.1K
10:50 1,471.46 1,471.65 1,470.71 1,470.93 17,770.9K
10:51 1,470.91 1,471.07 1,470.69 1,470.78 12,671.3K
10:52 1,470.87 1,471.16 1,470.67 1,471.04 14,056.0K
10:53 1,471.14 1,471.21 1,470.87 1,470.96 11,440.1K
10:54 1,470.96 1,470.97 1,470.61 1,470.88 14,617.5K
10:55 1,470.80 1,470.86 1,470.55 1,470.56 14,228.0K
10:56 1,470.39 1,470.39 1,469.86 1,470.09 13,390.1K
10:57 1,470.11 1,470.20 1,469.68 1,469.68 13,204.9K
10:58 1,469.65 1,470.02 1,469.58 1,469.99 15,258.4K
10:59 1,470.03 1,470.22 1,469.86 1,469.86 16,304.3K
11:00 1,469.81 1,469.96 1,469.46 1,469.80 15,600.2K
11:01 1,469.82 1,469.86 1,468.99 1,469.13 18,215.6K
11:02 1,469.05 1,469.05 1,468.45 1,468.81 19,970.6K
11:03 1,469.01 1,469.38 1,468.50 1,468.74 18,668.6K
11:04 1,468.79 1,468.96 1,468.41 1,468.62 15,917.5K
11:05 1,468.64 1,468.84 1,468.59 1,468.75 16,116.2K
11:06 1,468.78 1,468.78 1,468.03 1,468.37 21,984.1K
11:07 1,468.43 1,468.53 1,467.77 1,467.94 23,923.6K
11:08 1,468.03 1,468.18 1,467.30 1,467.48 18,439.1K
11:09 1,467.32 1,467.32 1,466.41 1,466.75 47,277.1K
11:10 1,466.87 1,467.06 1,466.51 1,466.58 23,865.0K
11:11 1,466.53 1,466.77 1,466.42 1,466.74 23,630.8K
11:12 1,466.52 1,467.32 1,466.42 1,467.03 24,051.2K
11:13 1,467.00 1,467.18 1,466.90 1,467.07 21,078.0K
11:14 1,467.17 1,467.22 1,466.68 1,466.98 26,473.4K
11:15 1,466.94 1,467.11 1,466.43 1,466.43 27,671.8K
11:16 1,466.31 1,466.36 1,465.90 1,465.90 25,544.7K
11:17 1,465.86 1,466.14 1,465.81 1,465.86 22,139.7K
11:18 1,466.01 1,466.16 1,465.83 1,465.90 26,426.0K
11:19 1,465.79 1,466.07 1,465.75 1,466.01 26,008.1K
11:20 1,466.02 1,466.20 1,465.83 1,465.95 20,653.5K
11:21 1,465.97 1,466.56 1,465.97 1,466.47 28,212.0K
11:22 1,466.21 1,466.21 1,465.71 1,465.93 31,710.9K
11:23 1,465.91 1,465.91 1,465.48 1,465.66 26,221.8K
11:24 1,465.49 1,465.54 1,464.67 1,464.67 34,426.4K
11:25 1,464.60 1,464.60 1,463.17 1,463.17 47,761.0K
11:26 1,463.14 1,463.14 1,461.95 1,461.95 41,254.1K
11:27 1,462.23 1,462.23 1,461.54 1,461.70 39,007.2K
11:28 1,461.81 1,461.83 1,460.92 1,461.20 53,446.0K
11:29 1,461.13 1,461.63 1,460.91 1,460.91 23,980.0K
11:30 1,460.94 1,461.17 1,460.94 1,461.17 2,910.3K
11:31 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:32 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:33 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:34 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:35 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:36 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:37 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:38 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:39 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:40 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:41 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:42 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:43 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:44 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:45 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:46 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:47 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:48 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:49 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:50 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:51 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:52 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:53 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:54 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:55 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:56 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:57 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:58 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:59 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:00 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:01 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:02 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:03 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:04 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:05 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:06 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:07 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:08 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:09 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:10 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:11 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:12 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:13 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:14 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:15 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:16 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:17 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:18 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:19 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:20 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:21 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:22 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:23 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:24 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:25 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:26 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:27 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:28 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:29 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:30 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:31 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:32 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:33 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:34 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:35 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:36 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:37 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:38 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:39 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:40 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:41 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:42 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:43 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:44 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:45 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:46 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:47 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:48 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:49 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:50 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:51 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:52 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:53 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:54 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:55 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:56 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:57 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:58 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
12:59 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:00 1,461.17 1,462.10 1,461.17 1,462.07 59,792.6K
13:01 1,462.17 1,462.53 1,462.10 1,462.48 21,537.5K
13:02 1,462.61 1,462.96 1,462.58 1,462.90 14,229.9K
13:03 1,463.10 1,463.38 1,462.87 1,463.38 17,917.9K
13:04 1,463.25 1,464.47 1,463.25 1,464.22 14,002.6K
13:05 1,464.57 1,464.93 1,464.52 1,464.90 16,502.9K
13:06 1,465.07 1,465.12 1,464.02 1,464.18 22,530.9K
13:07 1,464.07 1,464.20 1,462.90 1,462.90 18,542.8K
13:08 1,463.08 1,463.08 1,462.67 1,462.88 18,998.3K
13:09 1,463.01 1,463.02 1,462.29 1,463.02 15,241.5K
13:10 1,463.01 1,463.01 1,462.12 1,462.31 16,997.2K
13:11 1,462.13 1,462.69 1,462.13 1,462.58 14,841.8K
13:12 1,462.53 1,462.83 1,462.27 1,462.76 14,644.0K
13:13 1,462.74 1,462.81 1,462.51 1,462.74 13,824.8K
13:14 1,462.97 1,462.97 1,462.40 1,462.40 12,938.6K
13:15 1,462.39 1,462.92 1,462.35 1,462.50 16,178.8K
13:16 1,462.34 1,462.58 1,462.27 1,462.58 16,926.6K
13:17 1,462.49 1,462.70 1,462.28 1,462.62 14,166.8K
13:18 1,462.63 1,462.81 1,462.57 1,462.65 14,460.3K
13:19 1,462.32 1,462.70 1,462.32 1,462.43 14,352.7K
13:20 1,462.58 1,462.90 1,462.58 1,462.82 17,064.7K
13:21 1,462.76 1,462.98 1,462.54 1,462.88 12,368.9K
13:22 1,462.93 1,462.93 1,462.25 1,462.77 26,742.3K
13:23 1,462.86 1,462.91 1,462.62 1,462.73 17,451.7K
13:24 1,462.74 1,462.91 1,462.57 1,462.59 18,270.4K
13:25 1,462.57 1,462.96 1,462.53 1,462.93 12,111.0K
13:26 1,462.79 1,463.26 1,462.79 1,462.95 17,571.0K
13:27 1,462.91 1,463.40 1,462.91 1,463.25 13,746.0K
13:28 1,463.12 1,463.29 1,463.11 1,463.23 11,997.4K
13:29 1,463.35 1,463.45 1,463.20 1,463.45 13,079.2K
13:30 1,463.44 1,463.66 1,463.04 1,463.04 17,451.8K
13:31 1,463.25 1,463.77 1,463.14 1,463.64 13,724.3K
13:32 1,463.74 1,464.31 1,463.74 1,464.23 15,321.6K
13:33 1,463.90 1,463.95 1,462.70 1,463.35 20,577.4K
13:34 1,463.47 1,463.69 1,463.34 1,463.66 15,387.0K
13:35 1,463.53 1,464.15 1,463.53 1,464.08 12,594.3K
13:36 1,464.09 1,464.10 1,463.49 1,463.71 21,862.7K
13:37 1,463.60 1,463.80 1,463.48 1,463.48 13,203.7K
13:38 1,463.37 1,463.47 1,462.93 1,463.42 13,575.1K
13:39 1,463.35 1,463.50 1,463.03 1,463.37 12,312.8K
13:40 1,463.23 1,463.38 1,462.97 1,463.10 12,377.6K
13:41 1,463.10 1,463.10 1,462.68 1,462.93 13,624.2K
13:42 1,462.79 1,463.00 1,461.92 1,462.24 27,731.7K
13:43 1,462.25 1,462.76 1,462.25 1,462.51 17,702.2K
13:44 1,462.31 1,462.31 1,461.83 1,462.11 16,190.3K
13:45 1,462.07 1,462.23 1,461.51 1,461.60 18,567.8K
13:46 1,461.53 1,461.57 1,461.32 1,461.45 17,634.3K
13:47 1,461.35 1,461.44 1,460.90 1,460.93 15,693.0K
13:48 1,460.83 1,461.60 1,460.76 1,461.51 18,650.2K
13:49 1,461.21 1,461.57 1,460.81 1,461.46 16,384.4K
13:50 1,461.44 1,461.44 1,461.06 1,461.32 16,032.6K
13:51 1,461.32 1,461.52 1,461.19 1,461.49 14,674.6K
13:52 1,461.40 1,462.13 1,461.40 1,462.09 16,403.0K
13:53 1,462.02 1,462.24 1,461.76 1,461.76 18,536.6K
13:54 1,461.64 1,461.83 1,461.60 1,461.79 16,751.5K
13:55 1,461.57 1,462.16 1,461.57 1,462.16 13,224.8K
13:56 1,461.96 1,462.08 1,461.58 1,461.58 16,585.7K
13:57 1,461.62 1,461.87 1,461.54 1,461.87 14,046.1K
13:58 1,461.60 1,461.71 1,461.28 1,461.36 17,530.5K
13:59 1,461.31 1,462.13 1,461.31 1,462.13 16,602.2K
14:00 1,462.19 1,462.64 1,462.18 1,462.56 19,005.4K
14:01 1,462.76 1,462.76 1,461.91 1,462.22 16,183.1K
14:02 1,462.33 1,462.47 1,462.04 1,462.31 14,524.0K
14:03 1,462.44 1,462.45 1,461.64 1,461.64 15,504.8K
14:04 1,461.80 1,462.03 1,461.47 1,461.80 16,600.1K
14:05 1,461.77 1,461.78 1,461.15 1,461.26 17,663.7K
14:06 1,461.40 1,461.88 1,461.36 1,461.52 12,539.3K
14:07 1,461.50 1,461.93 1,461.45 1,461.82 14,348.7K
14:08 1,461.85 1,462.11 1,461.85 1,462.07 11,767.0K
14:09 1,462.07 1,462.18 1,461.60 1,462.04 18,090.3K
14:10 1,462.04 1,462.45 1,461.96 1,462.12 14,423.4K
14:11 1,462.12 1,462.61 1,462.03 1,462.16 11,556.9K
14:12 1,462.24 1,462.71 1,462.24 1,462.59 13,140.4K
14:13 1,462.61 1,462.77 1,462.38 1,462.38 12,887.5K
14:14 1,462.31 1,463.10 1,462.27 1,462.92 23,884.0K
14:15 1,463.05 1,463.07 1,462.48 1,462.48 12,261.8K
14:16 1,462.61 1,463.03 1,462.55 1,463.03 11,804.7K
14:17 1,463.12 1,463.27 1,462.92 1,462.92 11,324.3K
14:18 1,462.83 1,462.98 1,462.70 1,462.97 18,804.9K
14:19 1,462.85 1,463.61 1,462.85 1,463.23 16,110.7K
14:20 1,463.43 1,463.51 1,463.14 1,463.33 14,720.4K
14:21 1,463.49 1,463.94 1,463.49 1,463.70 17,049.7K
14:22 1,463.73 1,464.02 1,463.72 1,463.95 13,568.2K
14:23 1,464.13 1,464.78 1,464.13 1,464.58 18,426.4K
14:24 1,464.65 1,464.93 1,464.48 1,464.75 23,825.0K
14:25 1,464.62 1,464.65 1,463.83 1,463.94 29,738.7K
14:26 1,463.89 1,464.27 1,463.73 1,463.73 23,814.3K
14:27 1,463.99 1,464.32 1,463.76 1,464.28 24,429.8K
14:28 1,464.16 1,464.21 1,463.87 1,464.16 17,053.9K
14:29 1,464.18 1,464.48 1,464.03 1,464.48 20,614.4K
14:30 1,464.46 1,464.74 1,464.09 1,464.09 22,305.4K
14:31 1,464.03 1,464.03 1,463.26 1,463.32 28,566.6K
14:32 1,463.33 1,463.49 1,463.07 1,463.23 29,545.8K
14:33 1,463.10 1,463.14 1,462.58 1,462.73 27,320.5K
14:34 1,462.69 1,462.76 1,462.11 1,462.22 22,073.4K
14:35 1,462.30 1,462.62 1,461.88 1,462.10 21,879.1K
14:36 1,462.07 1,462.59 1,461.89 1,462.31 24,617.0K
14:37 1,462.41 1,462.59 1,462.12 1,462.59 18,178.0K
14:38 1,462.72 1,462.90 1,462.61 1,462.80 21,736.9K
14:39 1,462.66 1,463.15 1,462.66 1,463.02 21,544.1K
14:40 1,463.10 1,463.18 1,462.78 1,462.97 19,736.2K
14:41 1,462.98 1,463.06 1,462.52 1,462.69 19,308.9K
14:42 1,462.57 1,462.68 1,462.35 1,462.51 24,424.5K
14:43 1,462.56 1,462.70 1,462.33 1,462.49 20,082.8K
14:44 1,462.56 1,462.57 1,462.15 1,462.44 26,385.7K
14:45 1,462.41 1,462.48 1,462.13 1,462.39 24,744.0K
14:46 1,462.29 1,462.46 1,462.07 1,462.46 25,608.1K
14:47 1,462.49 1,462.68 1,462.23 1,462.45 22,152.4K
14:48 1,462.41 1,462.60 1,462.23 1,462.60 29,269.6K
14:49 1,462.64 1,462.91 1,462.51 1,462.63 20,739.5K
14:50 1,462.59 1,462.74 1,462.43 1,462.66 26,662.2K
14:51 1,462.62 1,462.82 1,462.45 1,462.76 30,553.6K
14:52 1,462.61 1,462.79 1,462.46 1,462.61 27,443.8K
14:53 1,462.65 1,462.75 1,462.46 1,462.61 30,389.9K
14:54 1,462.60 1,462.80 1,462.27 1,462.58 30,608.2K
14:55 1,462.73 1,462.95 1,462.41 1,462.75 31,207.6K
14:56 1,462.81 1,463.24 1,462.56 1,463.22 39,056.5K
14:57 1,463.31 1,463.44 1,463.31 1,463.44 1,391.6K
14:58 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
14:59 1,463.44 1,463.44 1,462.57 1,462.57 72,523.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available