SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,767.49 2,767.49 2,767.49 2,767.49 5,586.4K
09:29 2,767.49 2,767.49 2,767.49 2,767.49 0.0K
09:30 2,767.49 2,775.85 2,764.72 2,770.39 24,076.2K
09:31 2,767.70 2,768.49 2,765.42 2,766.44 11,206.8K
09:32 2,766.77 2,776.95 2,766.17 2,775.03 8,254.1K
09:33 2,775.87 2,777.91 2,773.74 2,773.96 9,623.7K
09:34 2,774.46 2,774.46 2,765.47 2,772.21 9,135.9K
09:35 2,771.91 2,775.10 2,769.51 2,775.10 8,775.6K
09:36 2,775.05 2,775.42 2,772.51 2,772.51 5,533.4K
09:37 2,772.80 2,776.22 2,771.13 2,775.37 6,988.7K
09:38 2,777.31 2,779.22 2,776.24 2,778.12 7,868.1K
09:39 2,777.56 2,777.56 2,765.05 2,765.05 8,839.4K
09:40 2,765.67 2,765.67 2,760.75 2,762.95 11,009.5K
09:41 2,763.05 2,766.34 2,761.76 2,762.86 8,265.4K
09:42 2,762.10 2,762.66 2,756.04 2,762.66 8,625.6K
09:43 2,765.38 2,768.57 2,764.32 2,764.32 7,354.8K
09:44 2,764.11 2,768.40 2,764.11 2,766.12 3,823.5K
09:45 2,765.12 2,766.97 2,764.80 2,766.85 3,628.2K
09:46 2,767.36 2,768.09 2,760.14 2,761.01 5,344.0K
09:47 2,762.41 2,765.78 2,762.34 2,765.12 3,406.7K
09:48 2,764.75 2,768.29 2,763.30 2,766.84 4,907.1K
09:49 2,766.77 2,767.24 2,764.86 2,766.43 3,716.4K
09:50 2,766.74 2,773.33 2,765.16 2,765.16 13,999.7K
09:51 2,766.03 2,767.90 2,765.36 2,767.90 8,143.4K
09:52 2,768.58 2,769.64 2,766.46 2,766.69 3,611.7K
09:53 2,767.87 2,769.10 2,767.27 2,768.11 5,478.6K
09:54 2,768.65 2,769.91 2,767.07 2,768.20 3,600.5K
09:55 2,768.22 2,768.84 2,765.84 2,767.54 3,146.0K
09:56 2,769.40 2,769.94 2,761.88 2,761.88 7,359.9K
09:57 2,762.11 2,769.24 2,762.10 2,768.84 5,519.9K
09:58 2,769.37 2,771.48 2,769.18 2,771.43 3,808.1K
09:59 2,770.48 2,770.48 2,766.48 2,767.64 3,589.5K
10:00 2,766.57 2,767.70 2,765.28 2,767.64 4,400.0K
10:01 2,768.03 2,769.83 2,767.28 2,769.69 3,735.6K
10:02 2,769.52 2,771.35 2,768.53 2,771.27 2,612.3K
10:03 2,770.97 2,772.63 2,770.11 2,772.63 2,970.3K
10:04 2,772.26 2,772.26 2,769.60 2,770.26 2,669.3K
10:05 2,770.72 2,772.70 2,770.50 2,771.01 4,979.9K
10:06 2,771.17 2,771.17 2,766.65 2,767.09 6,569.9K
10:07 2,767.47 2,770.31 2,767.47 2,768.02 3,168.0K
10:08 2,768.03 2,768.85 2,766.20 2,766.63 2,918.9K
10:09 2,766.41 2,767.63 2,764.62 2,766.23 3,043.2K
10:10 2,766.18 2,767.01 2,765.29 2,766.80 2,610.2K
10:11 2,765.48 2,766.79 2,764.03 2,765.45 5,749.5K
10:12 2,765.11 2,766.67 2,763.18 2,764.21 3,844.1K
10:13 2,763.74 2,763.74 2,758.03 2,758.03 4,948.5K
10:14 2,757.61 2,759.64 2,757.61 2,758.45 7,074.5K
10:15 2,760.03 2,761.87 2,759.30 2,761.30 6,417.2K
10:16 2,762.58 2,766.82 2,760.92 2,766.82 4,957.4K
10:17 2,766.06 2,770.75 2,766.06 2,770.75 4,462.4K
10:18 2,770.83 2,773.34 2,770.34 2,772.00 2,934.9K
10:19 2,772.52 2,772.52 2,769.78 2,769.83 2,634.4K
10:20 2,770.00 2,772.08 2,769.32 2,772.08 2,345.4K
10:21 2,772.11 2,774.43 2,772.11 2,774.21 2,653.6K
10:22 2,774.20 2,774.28 2,772.71 2,774.13 1,259.5K
10:23 2,774.75 2,774.76 2,770.92 2,771.21 1,896.4K
10:24 2,770.50 2,773.37 2,770.01 2,770.01 2,513.1K
10:25 2,770.01 2,774.68 2,770.01 2,774.09 2,058.0K
10:26 2,774.45 2,774.45 2,770.50 2,770.78 1,856.5K
10:27 2,771.43 2,772.15 2,770.36 2,771.98 1,664.2K
10:28 2,772.10 2,774.85 2,771.11 2,773.75 1,457.7K
10:29 2,773.50 2,774.93 2,773.19 2,774.57 1,295.1K
10:30 2,774.00 2,774.05 2,771.57 2,773.90 2,034.4K
10:31 2,773.22 2,777.88 2,773.22 2,775.84 2,685.7K
10:32 2,775.41 2,776.14 2,774.74 2,774.74 1,480.1K
10:33 2,775.19 2,775.19 2,769.83 2,769.83 2,400.4K
10:34 2,769.93 2,772.00 2,769.52 2,771.89 1,320.7K
10:35 2,772.31 2,775.63 2,772.20 2,773.09 1,795.8K
10:36 2,774.64 2,776.19 2,774.59 2,775.61 3,859.5K
10:37 2,776.80 2,776.80 2,774.97 2,775.48 1,401.1K
10:38 2,775.62 2,775.62 2,770.80 2,771.08 3,099.3K
10:39 2,771.89 2,773.25 2,770.79 2,772.56 1,605.7K
10:40 2,772.40 2,774.46 2,771.80 2,773.70 1,454.2K
10:41 2,774.16 2,775.93 2,774.16 2,775.83 1,391.9K
10:42 2,775.32 2,777.02 2,775.02 2,777.02 1,981.0K
10:43 2,776.18 2,777.79 2,776.13 2,777.79 1,482.9K
10:44 2,777.49 2,778.99 2,776.82 2,778.99 3,213.2K
10:45 2,778.61 2,781.03 2,778.61 2,779.24 4,170.4K
10:46 2,780.84 2,785.07 2,780.46 2,785.07 3,714.2K
10:47 2,784.48 2,784.48 2,781.95 2,783.36 2,639.8K
10:48 2,783.31 2,783.31 2,780.53 2,781.95 1,471.2K
10:49 2,781.71 2,783.39 2,780.63 2,782.72 1,420.8K
10:50 2,782.11 2,787.28 2,782.11 2,786.17 3,995.9K
10:51 2,785.87 2,786.29 2,782.50 2,782.57 3,903.7K
10:52 2,783.32 2,785.15 2,783.32 2,784.13 5,702.9K
10:53 2,783.40 2,783.71 2,780.35 2,780.72 3,457.2K
10:54 2,780.48 2,781.54 2,779.50 2,781.18 2,034.1K
10:55 2,780.59 2,780.59 2,778.58 2,779.86 2,254.3K
10:56 2,780.58 2,780.58 2,778.44 2,779.12 1,355.8K
10:57 2,779.78 2,779.95 2,776.61 2,776.87 1,635.5K
10:58 2,777.71 2,778.18 2,776.87 2,777.09 858.5K
10:59 2,777.59 2,777.90 2,775.89 2,776.60 978.2K
11:00 2,775.78 2,777.46 2,775.12 2,776.42 2,048.6K
11:01 2,776.32 2,776.35 2,773.10 2,773.99 3,011.0K
11:02 2,774.08 2,775.77 2,773.44 2,775.77 905.7K
11:03 2,775.58 2,776.70 2,775.41 2,776.70 1,353.8K
11:04 2,776.58 2,776.66 2,773.36 2,773.36 1,017.3K
11:05 2,773.79 2,775.09 2,772.61 2,774.91 1,332.3K
11:06 2,774.01 2,774.35 2,772.19 2,772.52 1,546.4K
11:07 2,772.56 2,773.22 2,771.45 2,772.96 1,080.0K
11:08 2,772.21 2,772.42 2,770.78 2,771.74 1,045.8K
11:09 2,771.69 2,772.40 2,770.38 2,771.10 1,725.7K
11:10 2,770.40 2,771.59 2,770.10 2,770.71 1,220.2K
11:11 2,771.24 2,771.42 2,769.25 2,769.60 915.9K
11:12 2,770.36 2,771.68 2,769.81 2,769.81 1,367.9K
11:13 2,769.84 2,770.90 2,768.11 2,768.11 2,404.9K
11:14 2,768.35 2,769.33 2,767.11 2,768.37 1,855.7K
11:15 2,769.04 2,769.42 2,768.07 2,769.38 806.8K
11:16 2,769.66 2,769.66 2,767.60 2,768.08 1,442.2K
11:17 2,767.17 2,768.95 2,767.17 2,768.94 929.1K
11:18 2,768.91 2,769.53 2,768.05 2,769.53 567.8K
11:19 2,769.44 2,770.86 2,768.20 2,770.34 1,312.1K
11:20 2,770.97 2,771.01 2,769.31 2,769.91 1,303.5K
11:21 2,769.14 2,771.28 2,769.14 2,770.64 719.0K
11:22 2,771.44 2,771.44 2,770.23 2,770.88 963.3K
11:23 2,770.65 2,772.45 2,770.65 2,772.45 1,212.7K
11:24 2,772.35 2,772.35 2,770.32 2,770.98 1,334.5K
11:25 2,771.28 2,771.28 2,767.66 2,767.66 1,283.0K
11:26 2,768.26 2,768.80 2,766.73 2,766.73 1,172.4K
11:27 2,766.80 2,766.80 2,764.94 2,764.94 2,537.5K
11:28 2,764.09 2,764.96 2,760.68 2,761.32 2,931.2K
11:29 2,761.12 2,761.82 2,760.31 2,761.63 1,884.5K
11:30 2,761.24 2,761.95 2,761.24 2,761.95 91.4K
11:31 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:32 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:33 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:34 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:35 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:36 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:37 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:38 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:39 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:40 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:41 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:42 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:43 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:44 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:45 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:46 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:47 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:48 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:49 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:50 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:51 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:52 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:53 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:54 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:55 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:56 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:57 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:58 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:59 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:00 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:01 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:02 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:03 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:04 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:05 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:06 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:07 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:08 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:09 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:10 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:11 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:12 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:13 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:14 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:15 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:16 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:17 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:18 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:19 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:20 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:21 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:22 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:23 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:24 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:25 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:26 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:27 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:28 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:29 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:30 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:31 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:32 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:33 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:34 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:35 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:36 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:37 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:38 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:39 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:40 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:41 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:42 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:43 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:44 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:45 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:46 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:47 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:48 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:49 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:50 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:51 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:52 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:53 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:54 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:55 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:56 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:57 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:58 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
12:59 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
13:00 2,761.95 2,765.21 2,758.81 2,765.21 7,929.0K
13:01 2,765.16 2,765.36 2,762.74 2,762.74 1,714.4K
13:02 2,763.23 2,763.23 2,760.06 2,761.94 2,071.7K
13:03 2,762.00 2,762.29 2,760.54 2,762.00 1,420.0K
13:04 2,761.84 2,763.79 2,761.75 2,762.76 1,917.7K
13:05 2,761.99 2,763.20 2,760.66 2,763.06 1,586.2K
13:06 2,761.97 2,764.44 2,761.57 2,761.80 1,568.9K
13:07 2,762.66 2,762.73 2,760.26 2,760.27 2,165.2K
13:08 2,759.36 2,762.66 2,759.36 2,762.66 1,690.2K
13:09 2,762.65 2,764.71 2,761.30 2,763.54 2,074.3K
13:10 2,763.17 2,763.59 2,760.77 2,763.59 2,091.4K
13:11 2,763.63 2,763.86 2,760.84 2,762.38 1,391.0K
13:12 2,762.23 2,763.43 2,759.39 2,759.79 1,754.3K
13:13 2,759.76 2,761.88 2,758.90 2,761.38 1,481.0K
13:14 2,760.63 2,761.62 2,760.02 2,761.62 1,444.5K
13:15 2,761.29 2,763.80 2,761.10 2,762.57 2,051.7K
13:16 2,762.99 2,764.39 2,762.52 2,763.35 1,358.3K
13:17 2,763.73 2,766.60 2,763.73 2,765.56 2,076.7K
13:18 2,765.95 2,766.24 2,764.67 2,765.89 838.4K
13:19 2,765.85 2,766.78 2,763.82 2,766.46 1,299.2K
13:20 2,766.04 2,769.25 2,764.93 2,768.11 2,184.5K
13:21 2,767.04 2,768.60 2,766.57 2,768.19 861.8K
13:22 2,768.28 2,769.96 2,767.86 2,768.44 2,094.1K
13:23 2,768.43 2,770.89 2,768.10 2,770.47 1,353.9K
13:24 2,770.37 2,770.69 2,768.02 2,768.78 1,237.8K
13:25 2,768.10 2,768.10 2,765.38 2,766.14 1,015.7K
13:26 2,765.94 2,770.97 2,765.15 2,770.17 2,712.5K
13:27 2,769.97 2,770.88 2,767.55 2,768.26 1,085.6K
13:28 2,767.90 2,767.90 2,765.61 2,765.61 2,068.5K
13:29 2,765.15 2,765.46 2,764.07 2,765.28 1,665.4K
13:30 2,764.72 2,765.90 2,763.94 2,765.54 1,136.0K
13:31 2,765.92 2,768.08 2,765.75 2,767.19 1,783.5K
13:32 2,767.49 2,767.49 2,763.57 2,764.27 1,541.7K
13:33 2,764.43 2,766.86 2,764.43 2,766.86 2,266.6K
13:34 2,767.60 2,769.36 2,765.30 2,765.30 2,033.3K
13:35 2,763.78 2,766.80 2,763.72 2,766.30 1,334.6K
13:36 2,766.96 2,767.69 2,765.53 2,765.69 900.2K
13:37 2,764.64 2,766.05 2,764.64 2,764.88 941.0K
13:38 2,764.73 2,765.97 2,762.37 2,762.82 1,918.3K
13:39 2,762.66 2,763.36 2,760.90 2,761.47 1,074.8K
13:40 2,761.84 2,762.70 2,760.23 2,762.70 1,490.1K
13:41 2,762.79 2,762.83 2,761.20 2,761.33 1,193.1K
13:42 2,762.86 2,765.54 2,762.86 2,763.89 2,600.8K
13:43 2,763.72 2,764.36 2,762.18 2,763.57 1,258.6K
13:44 2,762.78 2,763.31 2,761.62 2,762.39 755.8K
13:45 2,762.47 2,763.00 2,761.18 2,761.18 886.9K
13:46 2,762.31 2,762.31 2,759.92 2,759.93 1,216.0K
13:47 2,760.21 2,763.48 2,759.68 2,763.48 1,595.6K
13:48 2,763.37 2,763.78 2,761.57 2,763.40 1,341.0K
13:49 2,763.65 2,763.85 2,762.19 2,762.98 1,327.0K
13:50 2,761.45 2,762.23 2,760.05 2,761.59 2,016.4K
13:51 2,761.29 2,765.18 2,761.29 2,763.26 2,334.4K
13:52 2,762.48 2,763.78 2,762.34 2,762.94 904.3K
13:53 2,762.71 2,764.83 2,762.71 2,764.38 1,372.4K
13:54 2,764.31 2,766.83 2,763.18 2,766.70 2,283.9K
13:55 2,767.16 2,769.13 2,767.16 2,768.31 2,776.7K
13:56 2,769.14 2,769.38 2,767.99 2,768.12 1,044.4K
13:57 2,768.21 2,770.77 2,768.21 2,770.64 2,563.5K
13:58 2,769.92 2,770.29 2,768.25 2,769.61 1,406.6K
13:59 2,769.55 2,773.77 2,768.81 2,773.29 3,743.0K
14:00 2,773.96 2,774.51 2,771.88 2,771.88 2,835.4K
14:01 2,772.10 2,772.10 2,767.15 2,768.37 3,245.2K
14:02 2,768.30 2,771.95 2,768.30 2,769.14 3,394.8K
14:03 2,769.73 2,769.73 2,766.07 2,766.07 2,323.8K
14:04 2,766.02 2,766.30 2,764.90 2,765.52 2,754.3K
14:05 2,764.86 2,766.18 2,764.31 2,765.06 2,311.3K
14:06 2,764.26 2,764.26 2,762.73 2,763.71 1,371.8K
14:07 2,763.42 2,763.42 2,761.31 2,761.62 2,947.7K
14:08 2,761.92 2,762.83 2,761.13 2,762.76 957.2K
14:09 2,761.97 2,762.17 2,760.65 2,761.22 1,593.1K
14:10 2,761.93 2,761.93 2,760.44 2,760.67 1,520.5K
14:11 2,760.77 2,762.18 2,760.33 2,761.84 1,182.0K
14:12 2,761.87 2,761.87 2,759.27 2,760.32 2,060.9K
14:13 2,760.32 2,760.92 2,759.03 2,759.34 1,933.6K
14:14 2,759.60 2,759.60 2,757.60 2,757.60 2,035.3K
14:15 2,758.44 2,758.76 2,756.47 2,756.47 2,585.8K
14:16 2,756.38 2,756.49 2,754.41 2,755.84 5,085.1K
14:17 2,756.21 2,756.60 2,754.96 2,755.65 2,190.9K
14:18 2,755.02 2,756.53 2,754.41 2,755.29 1,659.1K
14:19 2,755.13 2,756.23 2,754.22 2,754.96 1,632.8K
14:20 2,755.05 2,757.44 2,755.05 2,757.44 1,883.2K
14:21 2,757.16 2,757.35 2,754.25 2,754.25 2,360.3K
14:22 2,753.79 2,754.74 2,752.76 2,754.29 1,722.4K
14:23 2,753.74 2,756.22 2,753.74 2,754.66 1,424.6K
14:24 2,754.69 2,757.36 2,754.69 2,756.77 1,667.4K
14:25 2,756.88 2,759.57 2,756.01 2,759.28 1,848.5K
14:26 2,759.38 2,761.39 2,759.25 2,761.31 2,621.3K
14:27 2,761.10 2,761.14 2,758.38 2,759.16 2,527.3K
14:28 2,758.31 2,760.04 2,758.15 2,758.61 3,020.1K
14:29 2,757.67 2,758.99 2,755.51 2,755.94 2,333.8K
14:30 2,756.03 2,756.03 2,753.90 2,755.32 2,435.9K
14:31 2,755.73 2,760.15 2,755.56 2,756.84 4,478.9K
14:32 2,757.14 2,758.24 2,756.24 2,756.68 1,869.2K
14:33 2,756.68 2,759.37 2,756.68 2,759.37 2,503.8K
14:34 2,759.44 2,760.05 2,757.88 2,758.41 3,362.2K
14:35 2,758.45 2,759.49 2,757.50 2,758.59 1,789.3K
14:36 2,758.18 2,758.51 2,754.85 2,755.53 1,879.3K
14:37 2,755.26 2,756.98 2,754.64 2,755.90 2,272.4K
14:38 2,756.03 2,756.16 2,753.92 2,755.00 2,307.1K
14:39 2,753.78 2,754.84 2,753.67 2,754.09 2,174.5K
14:40 2,753.86 2,754.73 2,752.33 2,753.80 3,615.0K
14:41 2,753.71 2,754.41 2,751.21 2,752.39 2,412.9K
14:42 2,751.97 2,753.25 2,750.95 2,750.95 2,676.5K
14:43 2,752.10 2,753.39 2,750.76 2,751.68 3,845.8K
14:44 2,752.45 2,757.37 2,752.45 2,757.37 4,537.7K
14:45 2,756.62 2,757.97 2,755.60 2,757.23 2,902.2K
14:46 2,758.22 2,761.61 2,757.54 2,760.13 3,241.0K
14:47 2,760.73 2,763.02 2,760.64 2,762.19 3,305.9K
14:48 2,762.00 2,765.51 2,762.00 2,765.51 4,274.0K
14:49 2,763.74 2,766.03 2,763.49 2,765.03 4,220.6K
14:50 2,764.95 2,764.95 2,760.44 2,762.24 5,929.7K
14:51 2,762.47 2,763.65 2,760.26 2,763.20 6,894.7K
14:52 2,763.52 2,765.93 2,763.23 2,765.93 6,806.3K
14:53 2,765.35 2,767.29 2,764.39 2,766.42 4,941.1K
14:54 2,766.86 2,768.16 2,765.35 2,768.16 4,186.9K
14:55 2,768.20 2,768.89 2,766.58 2,768.54 5,482.8K
14:56 2,768.53 2,770.96 2,767.74 2,769.11 6,740.1K
14:57 2,769.50 2,769.78 2,769.46 2,769.46 552.9K
14:58 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
14:59 2,769.46 2,769.46 2,769.46 2,769.46 6,711.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available