SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,847.41 2,847.41 2,847.41 2,847.41 2,998.9K
09:29 2,847.41 2,847.41 2,847.41 2,847.41 0.0K
09:30 2,847.41 2,847.52 2,842.40 2,845.07 20,003.8K
09:31 2,843.06 2,848.75 2,843.06 2,848.42 14,708.6K
09:32 2,848.28 2,852.49 2,847.82 2,847.82 9,352.7K
09:33 2,847.34 2,854.80 2,847.34 2,854.80 7,324.1K
09:34 2,854.34 2,854.52 2,846.84 2,846.84 7,439.8K
09:35 2,846.99 2,846.99 2,843.30 2,843.35 13,414.2K
09:36 2,844.05 2,847.81 2,843.18 2,846.55 7,198.5K
09:37 2,846.53 2,849.48 2,844.97 2,845.66 7,275.8K
09:38 2,845.87 2,849.98 2,843.54 2,848.93 5,961.1K
09:39 2,849.39 2,850.09 2,845.83 2,846.25 6,237.0K
09:40 2,845.90 2,848.45 2,845.59 2,845.71 6,509.6K
09:41 2,845.69 2,846.82 2,841.72 2,841.72 5,041.1K
09:42 2,841.69 2,842.60 2,840.72 2,840.75 4,882.6K
09:43 2,841.82 2,845.27 2,841.82 2,844.83 6,150.0K
09:44 2,844.67 2,846.88 2,844.67 2,845.34 3,716.0K
09:45 2,845.03 2,846.52 2,843.07 2,846.52 5,199.5K
09:46 2,845.65 2,846.74 2,843.03 2,843.09 4,644.0K
09:47 2,842.99 2,844.54 2,842.76 2,844.46 4,320.6K
09:48 2,845.41 2,847.54 2,843.88 2,845.07 6,011.5K
09:49 2,845.19 2,847.49 2,845.19 2,846.14 3,475.6K
09:50 2,847.06 2,850.04 2,845.77 2,848.83 6,454.2K
09:51 2,849.58 2,852.12 2,849.00 2,849.65 4,780.2K
09:52 2,849.94 2,849.94 2,847.76 2,848.88 3,281.8K
09:53 2,849.11 2,851.73 2,848.51 2,848.90 5,026.5K
09:54 2,848.67 2,849.50 2,846.83 2,849.09 4,553.3K
09:55 2,849.20 2,849.69 2,846.57 2,846.83 2,998.2K
09:56 2,847.11 2,850.08 2,845.43 2,848.79 4,137.4K
09:57 2,849.38 2,850.99 2,848.82 2,849.55 4,153.2K
09:58 2,849.30 2,849.81 2,847.16 2,847.95 4,039.7K
09:59 2,847.12 2,848.83 2,846.84 2,846.84 4,969.5K
10:00 2,847.06 2,848.19 2,845.77 2,846.42 3,504.2K
10:01 2,846.16 2,846.81 2,845.01 2,845.01 3,260.3K
10:02 2,846.14 2,849.58 2,845.62 2,849.58 4,433.4K
10:03 2,849.77 2,859.53 2,849.77 2,859.53 12,206.8K
10:04 2,860.70 2,866.00 2,860.39 2,866.00 7,962.8K
10:05 2,867.21 2,867.54 2,861.55 2,861.55 8,756.9K
10:06 2,861.71 2,864.15 2,860.83 2,863.79 3,066.6K
10:07 2,864.40 2,865.12 2,861.85 2,861.85 3,252.9K
10:08 2,862.25 2,862.25 2,859.50 2,859.92 2,946.3K
10:09 2,859.56 2,860.16 2,856.44 2,856.44 2,669.0K
10:10 2,856.97 2,858.23 2,855.26 2,855.57 8,796.2K
10:11 2,855.53 2,855.53 2,853.44 2,854.71 2,775.3K
10:12 2,854.04 2,857.08 2,854.04 2,856.41 2,050.2K
10:13 2,857.01 2,857.94 2,854.89 2,857.80 2,841.1K
10:14 2,857.83 2,862.09 2,857.56 2,861.10 3,711.5K
10:15 2,860.57 2,862.25 2,858.53 2,858.53 3,431.6K
10:16 2,858.48 2,860.37 2,858.11 2,859.59 1,744.6K
10:17 2,860.44 2,863.67 2,860.44 2,862.69 4,317.0K
10:18 2,863.00 2,863.88 2,862.39 2,862.95 2,421.9K
10:19 2,863.25 2,865.11 2,862.42 2,864.40 1,526.3K
10:20 2,863.72 2,866.50 2,863.72 2,865.92 3,823.6K
10:21 2,864.65 2,865.13 2,863.01 2,863.84 1,972.6K
10:22 2,863.69 2,864.66 2,862.15 2,863.04 1,833.0K
10:23 2,863.27 2,863.93 2,859.55 2,859.93 2,599.0K
10:24 2,860.01 2,861.23 2,859.90 2,860.13 1,198.8K
10:25 2,860.10 2,861.43 2,859.19 2,859.72 2,643.7K
10:26 2,859.07 2,860.39 2,858.85 2,858.90 2,371.9K
10:27 2,859.49 2,860.64 2,858.91 2,859.72 1,292.2K
10:28 2,859.40 2,859.62 2,855.91 2,855.91 2,350.4K
10:29 2,856.44 2,856.71 2,854.96 2,855.02 2,056.0K
10:30 2,855.55 2,856.34 2,854.39 2,854.39 1,877.6K
10:31 2,854.75 2,855.19 2,853.31 2,854.27 1,724.4K
10:32 2,853.62 2,854.83 2,852.51 2,852.51 2,181.9K
10:33 2,852.41 2,853.30 2,850.96 2,851.69 1,848.4K
10:34 2,851.92 2,852.67 2,850.74 2,852.40 1,459.6K
10:35 2,851.98 2,853.19 2,851.00 2,851.93 1,434.5K
10:36 2,852.51 2,852.63 2,850.50 2,851.34 1,936.0K
10:37 2,850.39 2,852.38 2,850.39 2,851.32 1,417.8K
10:38 2,851.74 2,851.81 2,849.53 2,851.45 1,625.5K
10:39 2,852.00 2,854.75 2,851.85 2,853.77 1,984.5K
10:40 2,853.14 2,853.14 2,851.02 2,851.47 1,729.1K
10:41 2,851.39 2,851.93 2,849.55 2,850.91 1,426.9K
10:42 2,850.96 2,851.50 2,849.83 2,850.85 1,209.9K
10:43 2,851.00 2,852.66 2,849.44 2,852.28 1,200.0K
10:44 2,852.13 2,852.13 2,850.38 2,850.89 1,455.9K
10:45 2,851.35 2,851.35 2,849.63 2,850.73 1,413.3K
10:46 2,851.00 2,853.38 2,851.00 2,852.92 1,730.6K
10:47 2,853.21 2,855.40 2,853.21 2,854.34 2,648.7K
10:48 2,855.48 2,856.43 2,854.72 2,855.72 2,265.2K
10:49 2,856.17 2,857.17 2,855.21 2,855.26 1,655.1K
10:50 2,856.49 2,856.49 2,854.28 2,854.83 1,553.4K
10:51 2,855.10 2,856.40 2,854.76 2,856.13 1,075.6K
10:52 2,856.83 2,859.90 2,856.71 2,858.71 1,390.5K
10:53 2,859.74 2,860.73 2,857.71 2,857.71 1,325.8K
10:54 2,858.81 2,860.48 2,858.23 2,860.41 1,062.3K
10:55 2,859.41 2,861.40 2,859.36 2,859.36 1,624.7K
10:56 2,858.68 2,861.37 2,858.68 2,860.55 1,875.2K
10:57 2,861.69 2,861.69 2,858.10 2,858.10 1,380.3K
10:58 2,858.81 2,859.39 2,857.36 2,857.37 1,534.9K
10:59 2,857.87 2,857.87 2,856.07 2,856.07 3,637.6K
11:00 2,856.63 2,857.80 2,856.13 2,856.23 2,479.8K
11:01 2,856.85 2,857.41 2,854.98 2,854.98 1,765.5K
11:02 2,854.25 2,855.00 2,853.33 2,853.74 1,151.5K
11:03 2,853.57 2,858.61 2,853.46 2,858.61 2,333.2K
11:04 2,859.06 2,859.06 2,852.64 2,853.99 3,009.7K
11:05 2,853.41 2,857.68 2,853.41 2,856.13 1,990.1K
11:06 2,857.51 2,857.51 2,855.33 2,855.90 1,703.6K
11:07 2,855.92 2,858.77 2,855.84 2,858.77 837.3K
11:08 2,858.01 2,858.98 2,856.97 2,858.18 920.9K
11:09 2,858.19 2,858.73 2,857.19 2,858.01 782.5K
11:10 2,858.59 2,861.57 2,858.59 2,861.57 1,441.0K
11:11 2,860.41 2,862.48 2,860.29 2,862.48 1,000.7K
11:12 2,861.86 2,864.22 2,861.86 2,864.22 1,320.9K
11:13 2,863.34 2,864.79 2,863.06 2,864.29 1,323.6K
11:14 2,864.27 2,865.20 2,863.02 2,864.44 1,392.7K
11:15 2,864.98 2,866.05 2,863.70 2,864.56 1,061.7K
11:16 2,865.04 2,865.04 2,861.52 2,861.52 1,982.0K
11:17 2,862.06 2,862.39 2,860.13 2,861.94 1,210.2K
11:18 2,862.42 2,865.76 2,861.39 2,861.39 2,873.6K
11:19 2,861.04 2,863.07 2,861.04 2,862.45 1,050.0K
11:20 2,863.00 2,866.31 2,863.00 2,866.31 1,866.5K
11:21 2,866.42 2,866.64 2,864.41 2,866.11 1,090.6K
11:22 2,865.59 2,866.38 2,863.51 2,863.51 1,417.6K
11:23 2,863.68 2,864.31 2,862.32 2,862.86 2,620.1K
11:24 2,863.05 2,863.42 2,862.02 2,862.33 1,102.5K
11:25 2,861.67 2,865.77 2,861.67 2,865.77 2,104.6K
11:26 2,865.91 2,866.71 2,865.08 2,865.52 1,151.7K
11:27 2,866.49 2,869.10 2,866.22 2,869.10 2,311.1K
11:28 2,870.01 2,872.25 2,868.97 2,871.70 2,236.9K
11:29 2,872.50 2,875.82 2,871.10 2,874.09 5,748.8K
11:30 2,875.29 2,875.73 2,875.29 2,875.73 211.2K
11:31 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:32 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:33 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:34 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:35 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:36 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:37 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:38 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:39 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:40 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:41 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:42 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:43 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:44 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:45 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:46 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:47 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:48 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:49 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:50 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:51 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:52 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:53 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:54 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:55 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:56 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:57 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:58 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
11:59 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:00 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:01 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:02 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:03 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:04 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:05 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:06 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:07 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:08 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:09 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:10 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:11 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:12 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:13 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:14 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:15 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:16 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:17 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:18 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:19 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:20 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:21 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:22 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:23 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:24 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:25 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:26 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:27 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:28 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:29 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:30 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:31 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:32 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:33 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:34 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:35 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:36 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:37 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:38 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:39 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:40 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:41 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:42 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:43 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:44 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:45 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:46 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:47 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:48 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:49 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:50 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:51 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:52 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:53 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:54 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:55 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:56 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:57 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:58 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
12:59 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
13:00 2,875.73 2,878.49 2,872.96 2,873.08 12,636.1K
13:01 2,874.64 2,874.64 2,871.08 2,872.89 4,281.6K
13:02 2,871.93 2,871.93 2,869.79 2,871.00 2,248.0K
13:03 2,870.94 2,871.81 2,869.54 2,869.99 1,751.1K
13:04 2,870.77 2,870.77 2,867.87 2,868.89 1,453.0K
13:05 2,868.91 2,869.54 2,868.35 2,868.86 1,391.3K
13:06 2,869.55 2,873.23 2,869.17 2,872.60 1,932.9K
13:07 2,873.17 2,873.78 2,870.88 2,870.88 1,953.3K
13:08 2,871.67 2,871.67 2,868.43 2,868.43 1,721.1K
13:09 2,868.98 2,868.98 2,867.34 2,867.34 1,951.8K
13:10 2,867.54 2,870.89 2,867.52 2,870.21 1,556.8K
13:11 2,870.65 2,870.92 2,869.04 2,870.92 1,172.3K
13:12 2,870.62 2,872.69 2,870.03 2,872.60 1,908.3K
13:13 2,873.27 2,873.27 2,870.16 2,870.26 1,527.8K
13:14 2,870.23 2,871.37 2,869.50 2,870.61 1,758.0K
13:15 2,871.76 2,872.56 2,870.88 2,871.16 1,783.4K
13:16 2,872.17 2,875.56 2,871.72 2,874.10 3,153.4K
13:17 2,875.37 2,875.89 2,873.70 2,875.10 1,754.8K
13:18 2,874.74 2,878.98 2,874.74 2,877.30 8,804.2K
13:19 2,877.47 2,879.21 2,876.62 2,879.17 3,115.9K
13:20 2,878.14 2,878.14 2,874.28 2,875.30 3,873.5K
13:21 2,875.51 2,876.34 2,874.20 2,874.20 1,278.4K
13:22 2,874.86 2,878.29 2,873.96 2,877.52 2,626.0K
13:23 2,877.61 2,882.61 2,877.61 2,882.40 4,081.0K
13:24 2,881.85 2,881.85 2,879.36 2,880.21 3,070.8K
13:25 2,880.41 2,882.17 2,880.41 2,880.81 3,541.8K
13:26 2,881.45 2,883.71 2,881.45 2,882.65 3,094.1K
13:27 2,883.40 2,884.43 2,881.38 2,882.11 2,347.9K
13:28 2,881.97 2,883.95 2,881.97 2,883.23 3,022.5K
13:29 2,883.14 2,883.14 2,877.19 2,877.68 5,189.0K
13:30 2,878.23 2,880.18 2,876.82 2,879.37 1,948.1K
13:31 2,880.10 2,885.25 2,880.10 2,885.25 2,649.6K
13:32 2,885.20 2,886.47 2,884.47 2,884.49 2,494.6K
13:33 2,884.92 2,891.85 2,884.90 2,891.17 3,588.8K
13:34 2,891.08 2,894.28 2,891.08 2,893.87 6,892.8K
13:35 2,893.40 2,893.79 2,890.35 2,890.35 2,389.8K
13:36 2,890.17 2,891.54 2,889.56 2,890.34 3,268.1K
13:37 2,889.18 2,889.98 2,885.24 2,885.47 4,458.1K
13:38 2,884.91 2,886.06 2,883.16 2,883.61 1,869.2K
13:39 2,883.42 2,884.74 2,882.79 2,882.79 1,721.5K
13:40 2,883.18 2,883.58 2,880.49 2,880.49 2,551.5K
13:41 2,880.47 2,881.89 2,879.97 2,880.09 2,516.7K
13:42 2,880.27 2,880.64 2,878.32 2,878.32 3,151.1K
13:43 2,879.08 2,879.28 2,877.52 2,878.64 1,374.0K
13:44 2,878.85 2,878.94 2,876.69 2,878.33 1,479.8K
13:45 2,877.21 2,879.87 2,876.90 2,877.49 1,271.1K
13:46 2,877.36 2,878.35 2,876.84 2,877.23 1,168.5K
13:47 2,877.33 2,878.19 2,875.78 2,877.61 1,933.8K
13:48 2,877.47 2,879.89 2,876.83 2,878.58 2,056.9K
13:49 2,878.89 2,879.22 2,875.02 2,875.36 2,994.6K
13:50 2,876.04 2,876.04 2,874.57 2,875.51 1,699.3K
13:51 2,874.90 2,876.23 2,874.50 2,875.58 1,604.8K
13:52 2,876.28 2,879.21 2,876.24 2,879.21 1,910.3K
13:53 2,879.00 2,879.35 2,877.41 2,878.11 1,326.9K
13:54 2,878.74 2,878.74 2,877.07 2,877.67 804.5K
13:55 2,877.66 2,878.96 2,875.49 2,875.62 1,520.9K
13:56 2,875.72 2,877.76 2,875.53 2,877.69 1,097.6K
13:57 2,877.17 2,878.55 2,876.92 2,877.26 1,213.8K
13:58 2,877.39 2,878.13 2,876.31 2,876.73 1,512.7K
13:59 2,878.29 2,878.76 2,876.72 2,877.65 1,192.7K
14:00 2,878.53 2,878.66 2,876.43 2,876.64 1,493.0K
14:01 2,876.58 2,877.16 2,873.52 2,874.32 2,031.8K
14:02 2,875.09 2,875.51 2,872.67 2,875.08 1,996.0K
14:03 2,874.69 2,876.95 2,874.69 2,876.35 2,035.4K
14:04 2,876.14 2,878.42 2,875.89 2,878.40 1,444.1K
14:05 2,877.40 2,880.67 2,877.40 2,880.30 2,231.1K
14:06 2,880.39 2,881.91 2,880.02 2,881.15 1,319.7K
14:07 2,882.07 2,883.51 2,881.96 2,882.72 1,901.4K
14:08 2,881.81 2,883.01 2,881.16 2,882.21 1,305.9K
14:09 2,883.55 2,885.77 2,882.93 2,884.04 1,832.5K
14:10 2,884.63 2,884.66 2,880.88 2,880.99 1,554.3K
14:11 2,881.41 2,882.61 2,880.63 2,881.34 1,241.7K
14:12 2,881.56 2,881.56 2,879.77 2,880.11 1,260.9K
14:13 2,880.74 2,882.25 2,880.00 2,881.76 1,518.9K
14:14 2,881.90 2,882.03 2,880.12 2,880.60 1,204.3K
14:15 2,881.34 2,881.34 2,878.54 2,879.29 1,110.2K
14:16 2,880.03 2,880.78 2,879.24 2,879.46 1,092.1K
14:17 2,879.03 2,880.59 2,878.88 2,880.31 1,275.9K
14:18 2,880.46 2,882.15 2,880.06 2,881.72 1,400.3K
14:19 2,880.39 2,881.81 2,879.92 2,881.38 1,077.7K
14:20 2,881.40 2,881.40 2,879.69 2,880.10 1,271.4K
14:21 2,880.12 2,880.49 2,879.26 2,880.09 1,533.9K
14:22 2,880.14 2,880.14 2,876.77 2,877.48 2,328.6K
14:23 2,878.06 2,878.15 2,876.80 2,877.34 1,714.5K
14:24 2,877.66 2,879.53 2,877.03 2,879.15 1,733.7K
14:25 2,878.44 2,878.54 2,877.03 2,877.97 1,846.6K
14:26 2,877.68 2,878.85 2,877.37 2,877.66 2,017.4K
14:27 2,877.75 2,877.91 2,876.43 2,876.43 2,016.9K
14:28 2,877.02 2,877.17 2,875.62 2,876.30 1,803.7K
14:29 2,876.25 2,877.14 2,875.40 2,877.14 1,610.4K
14:30 2,876.73 2,877.65 2,876.13 2,877.02 2,012.7K
14:31 2,877.22 2,877.95 2,876.03 2,877.65 1,346.0K
14:32 2,877.90 2,878.70 2,876.82 2,877.67 2,602.4K
14:33 2,878.28 2,878.31 2,876.72 2,877.01 1,710.0K
14:34 2,878.02 2,878.02 2,874.42 2,874.42 2,111.5K
14:35 2,875.15 2,875.46 2,873.87 2,873.87 2,516.2K
14:36 2,874.60 2,874.60 2,871.08 2,871.38 5,635.5K
14:37 2,871.36 2,872.29 2,870.39 2,870.68 2,652.3K
14:38 2,871.39 2,874.35 2,870.75 2,873.28 2,518.3K
14:39 2,873.47 2,875.44 2,873.35 2,874.28 3,155.6K
14:40 2,874.93 2,876.51 2,874.16 2,875.49 3,593.9K
14:41 2,876.39 2,876.61 2,873.76 2,874.52 3,120.3K
14:42 2,875.54 2,875.68 2,873.72 2,874.21 2,469.4K
14:43 2,874.82 2,875.47 2,873.32 2,873.32 2,412.8K
14:44 2,873.90 2,874.80 2,872.96 2,872.96 2,855.6K
14:45 2,873.50 2,874.16 2,872.23 2,872.49 2,881.0K
14:46 2,872.89 2,874.15 2,871.88 2,872.80 3,337.6K
14:47 2,873.68 2,875.40 2,873.39 2,874.64 3,333.0K
14:48 2,874.85 2,875.77 2,874.02 2,874.29 3,755.5K
14:49 2,875.35 2,875.35 2,873.70 2,874.14 3,149.6K
14:50 2,874.38 2,875.07 2,872.03 2,873.60 3,586.7K
14:51 2,872.77 2,872.77 2,871.25 2,872.76 3,943.7K
14:52 2,872.26 2,873.80 2,872.26 2,872.71 4,003.9K
14:53 2,872.78 2,873.66 2,872.16 2,872.83 4,740.7K
14:54 2,873.59 2,873.94 2,872.56 2,872.96 3,956.9K
14:55 2,873.11 2,874.03 2,872.24 2,873.91 5,047.6K
14:56 2,873.71 2,876.06 2,873.42 2,876.06 4,790.8K
14:57 2,874.62 2,875.22 2,874.51 2,875.22 450.1K
14:58 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
14:59 2,875.22 2,875.22 2,875.22 2,875.22 7,380.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available