SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,886.98 2,886.98 2,886.98 2,886.98 8,027.4K
09:29 2,886.98 2,886.98 2,886.98 2,886.98 0.0K
09:30 2,886.98 2,899.89 2,886.98 2,899.46 32,727.1K
09:31 2,898.57 2,903.95 2,897.83 2,900.42 22,123.6K
09:32 2,900.56 2,900.56 2,896.87 2,898.86 14,709.8K
09:33 2,899.60 2,902.47 2,899.00 2,900.93 10,856.1K
09:34 2,900.79 2,902.19 2,897.00 2,901.36 15,578.3K
09:35 2,901.36 2,905.71 2,899.91 2,905.71 24,805.4K
09:36 2,906.20 2,918.26 2,906.20 2,917.91 17,285.6K
09:37 2,916.99 2,924.43 2,916.99 2,923.50 18,832.3K
09:38 2,924.49 2,929.51 2,924.32 2,929.51 15,403.8K
09:39 2,927.84 2,928.96 2,922.52 2,922.52 14,791.5K
09:40 2,922.62 2,928.85 2,922.62 2,927.42 17,872.7K
09:41 2,928.76 2,929.99 2,925.37 2,928.42 11,103.9K
09:42 2,927.82 2,932.92 2,927.82 2,932.92 12,102.4K
09:43 2,932.87 2,935.18 2,931.99 2,932.22 13,551.2K
09:44 2,933.29 2,933.80 2,930.57 2,933.75 9,243.5K
09:45 2,932.14 2,935.17 2,931.44 2,932.58 10,499.4K
09:46 2,932.73 2,933.27 2,929.94 2,930.96 6,833.1K
09:47 2,931.24 2,934.40 2,930.18 2,933.55 11,181.2K
09:48 2,935.18 2,941.41 2,934.92 2,941.41 14,854.0K
09:49 2,941.26 2,943.53 2,940.13 2,941.60 9,067.1K
09:50 2,941.93 2,942.26 2,936.98 2,937.44 9,357.9K
09:51 2,938.32 2,939.04 2,934.12 2,934.74 11,093.5K
09:52 2,933.66 2,935.92 2,932.20 2,932.46 9,354.8K
09:53 2,932.02 2,932.38 2,927.50 2,930.22 6,793.8K
09:54 2,930.84 2,932.45 2,929.00 2,929.73 5,467.2K
09:55 2,931.66 2,932.49 2,927.29 2,927.29 8,462.4K
09:56 2,927.16 2,927.16 2,921.15 2,922.33 7,650.7K
09:57 2,922.51 2,922.51 2,919.90 2,921.43 4,186.4K
09:58 2,920.66 2,923.49 2,920.66 2,921.93 6,167.9K
09:59 2,922.66 2,922.66 2,920.10 2,920.22 4,712.1K
10:00 2,919.94 2,920.90 2,918.80 2,920.65 3,915.5K
10:01 2,921.30 2,921.30 2,916.88 2,918.56 5,233.8K
10:02 2,919.21 2,920.68 2,918.62 2,920.68 4,667.0K
10:03 2,921.34 2,921.75 2,913.17 2,913.17 6,769.9K
10:04 2,912.49 2,914.05 2,908.62 2,909.34 6,726.5K
10:05 2,909.82 2,911.10 2,907.86 2,910.45 4,150.4K
10:06 2,910.84 2,911.63 2,909.78 2,910.83 5,056.6K
10:07 2,910.33 2,910.59 2,907.49 2,908.02 4,195.0K
10:08 2,906.99 2,907.90 2,905.93 2,907.55 3,846.0K
10:09 2,907.49 2,909.87 2,906.56 2,909.01 2,813.6K
10:10 2,908.26 2,910.44 2,908.18 2,910.44 3,480.2K
10:11 2,910.49 2,910.49 2,908.06 2,909.71 2,381.6K
10:12 2,909.77 2,910.44 2,908.65 2,910.37 2,301.9K
10:13 2,909.82 2,910.94 2,909.35 2,909.35 2,080.9K
10:14 2,910.35 2,911.11 2,908.43 2,908.89 3,031.6K
10:15 2,908.41 2,910.04 2,907.26 2,908.28 2,842.2K
10:16 2,908.45 2,909.03 2,906.98 2,907.70 3,935.0K
10:17 2,908.13 2,908.13 2,903.35 2,903.35 6,600.7K
10:18 2,903.40 2,903.57 2,901.74 2,903.49 3,200.5K
10:19 2,903.75 2,905.78 2,903.43 2,905.15 3,052.3K
10:20 2,905.84 2,905.84 2,903.25 2,905.49 3,307.2K
10:21 2,905.92 2,908.58 2,905.18 2,908.02 3,360.7K
10:22 2,908.78 2,910.74 2,908.03 2,909.72 2,817.6K
10:23 2,909.58 2,910.14 2,907.50 2,908.29 4,291.8K
10:24 2,909.10 2,909.99 2,907.93 2,908.87 3,283.7K
10:25 2,909.50 2,910.21 2,907.72 2,909.62 2,743.2K
10:26 2,909.68 2,909.68 2,908.04 2,908.84 1,788.3K
10:27 2,909.36 2,910.36 2,908.52 2,909.33 1,732.9K
10:28 2,909.71 2,909.77 2,907.43 2,909.69 2,327.2K
10:29 2,909.17 2,910.27 2,908.54 2,909.54 2,074.4K
10:30 2,909.46 2,911.77 2,909.22 2,911.59 2,828.2K
10:31 2,911.60 2,911.60 2,908.65 2,909.25 2,900.4K
10:32 2,909.22 2,909.22 2,907.38 2,908.36 1,782.6K
10:33 2,908.39 2,908.85 2,905.85 2,906.71 1,505.8K
10:34 2,906.17 2,907.54 2,905.73 2,907.03 1,946.8K
10:35 2,907.16 2,910.02 2,907.14 2,910.02 2,184.2K
10:36 2,909.89 2,910.97 2,908.58 2,910.97 2,011.6K
10:37 2,910.68 2,911.51 2,909.83 2,911.23 1,090.7K
10:38 2,911.16 2,912.59 2,909.82 2,912.59 1,541.0K
10:39 2,913.01 2,913.18 2,910.96 2,912.42 1,393.5K
10:40 2,913.48 2,914.31 2,912.90 2,913.91 1,885.2K
10:41 2,913.18 2,914.19 2,912.04 2,913.85 2,054.1K
10:42 2,913.94 2,914.23 2,912.59 2,914.23 1,758.2K
10:43 2,914.04 2,914.04 2,912.55 2,912.61 1,766.6K
10:44 2,913.44 2,914.73 2,913.40 2,914.73 1,860.8K
10:45 2,915.45 2,916.54 2,914.96 2,915.67 4,178.3K
10:46 2,915.80 2,916.26 2,912.94 2,913.10 5,324.8K
10:47 2,911.56 2,913.06 2,911.22 2,911.22 1,620.5K
10:48 2,912.13 2,913.08 2,911.13 2,913.08 2,115.5K
10:49 2,913.59 2,914.01 2,912.15 2,913.63 2,207.2K
10:50 2,913.79 2,916.56 2,913.45 2,916.06 1,973.4K
10:51 2,915.96 2,915.96 2,911.93 2,912.29 2,267.6K
10:52 2,912.04 2,913.44 2,911.28 2,911.28 2,227.6K
10:53 2,911.66 2,912.13 2,910.28 2,911.41 1,049.8K
10:54 2,910.95 2,912.73 2,909.51 2,912.21 2,290.7K
10:55 2,911.75 2,915.22 2,911.59 2,912.26 2,805.3K
10:56 2,912.19 2,913.13 2,911.23 2,911.89 1,179.0K
10:57 2,911.84 2,911.84 2,909.85 2,910.10 1,474.0K
10:58 2,910.98 2,911.36 2,910.10 2,911.17 1,140.5K
10:59 2,909.78 2,911.38 2,909.70 2,911.13 1,144.2K
11:00 2,910.23 2,910.86 2,908.99 2,910.37 2,584.9K
11:01 2,909.91 2,911.88 2,909.35 2,911.88 1,466.7K
11:02 2,910.42 2,911.79 2,910.25 2,911.04 1,758.8K
11:03 2,911.77 2,913.08 2,910.45 2,913.08 3,198.9K
11:04 2,912.77 2,913.32 2,912.08 2,912.48 2,349.9K
11:05 2,912.26 2,912.32 2,910.75 2,911.25 1,391.3K
11:06 2,910.63 2,911.99 2,909.34 2,910.34 1,813.0K
11:07 2,909.99 2,910.79 2,908.95 2,909.99 1,786.7K
11:08 2,910.23 2,910.74 2,909.07 2,909.40 2,377.6K
11:09 2,909.53 2,909.96 2,907.89 2,907.96 2,357.4K
11:10 2,909.06 2,909.67 2,908.11 2,908.57 1,594.8K
11:11 2,908.84 2,909.00 2,904.98 2,904.98 5,259.3K
11:12 2,905.37 2,905.37 2,901.98 2,903.29 3,365.7K
11:13 2,902.89 2,902.89 2,899.29 2,899.29 4,261.5K
11:14 2,899.21 2,900.22 2,898.49 2,898.78 3,104.0K
11:15 2,900.21 2,900.21 2,895.40 2,895.44 4,813.1K
11:16 2,895.38 2,895.66 2,893.69 2,895.12 4,956.7K
11:17 2,894.67 2,897.50 2,894.67 2,896.67 2,248.8K
11:18 2,895.65 2,897.02 2,895.44 2,896.59 2,429.3K
11:19 2,896.68 2,896.71 2,894.34 2,894.77 2,522.6K
11:20 2,895.43 2,895.43 2,893.01 2,893.50 2,892.8K
11:21 2,893.85 2,894.31 2,892.53 2,894.31 2,287.9K
11:22 2,893.83 2,894.46 2,892.87 2,893.48 2,453.3K
11:23 2,894.37 2,894.93 2,892.75 2,893.42 1,826.1K
11:24 2,893.11 2,894.56 2,892.93 2,892.97 1,485.7K
11:25 2,894.45 2,894.62 2,892.83 2,894.44 1,618.1K
11:26 2,893.54 2,894.82 2,892.81 2,893.75 1,108.0K
11:27 2,893.61 2,895.88 2,893.61 2,895.80 2,310.2K
11:28 2,895.27 2,898.58 2,895.06 2,898.58 2,012.2K
11:29 2,897.69 2,899.05 2,897.02 2,898.15 2,078.2K
11:30 2,898.39 2,898.66 2,898.39 2,898.66 102.5K
11:31 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:32 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:33 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:34 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:35 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:36 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:37 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:38 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:39 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:40 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:41 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:42 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:43 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:44 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:45 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:46 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:47 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:48 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:49 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:50 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:51 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:52 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:53 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:54 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:55 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:56 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:57 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:58 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
11:59 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:00 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:01 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:02 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:03 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:04 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:05 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:06 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:07 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:08 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:09 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:10 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:11 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:12 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:13 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:14 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:15 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:16 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:17 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:18 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:19 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:20 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:21 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:22 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:23 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:24 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:25 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:26 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:27 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:28 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:29 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:30 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:31 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:32 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:33 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:34 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:35 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:36 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:37 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:38 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:39 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:40 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:41 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:42 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:43 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:44 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:45 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:46 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:47 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:48 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:49 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:50 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:51 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:52 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:53 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:54 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:55 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:56 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:57 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:58 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
12:59 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
13:00 2,898.66 2,899.66 2,897.01 2,899.07 7,391.9K
13:01 2,899.53 2,901.17 2,898.89 2,901.05 2,501.4K
13:02 2,900.10 2,901.38 2,899.17 2,900.39 1,842.3K
13:03 2,899.53 2,902.78 2,899.43 2,902.78 1,219.4K
13:04 2,903.44 2,905.43 2,902.63 2,904.12 3,240.7K
13:05 2,903.63 2,905.33 2,903.02 2,903.61 2,062.2K
13:06 2,902.94 2,903.62 2,901.89 2,903.08 2,813.4K
13:07 2,903.67 2,905.53 2,902.71 2,905.46 1,742.0K
13:08 2,905.59 2,906.75 2,905.16 2,906.45 3,411.2K
13:09 2,906.60 2,907.99 2,905.81 2,907.21 2,040.9K
13:10 2,907.54 2,907.54 2,903.50 2,904.37 2,212.6K
13:11 2,905.12 2,905.50 2,902.72 2,902.72 2,007.1K
13:12 2,902.77 2,903.74 2,900.76 2,903.74 1,825.2K
13:13 2,902.49 2,903.96 2,902.49 2,903.38 1,435.6K
13:14 2,903.43 2,903.46 2,899.91 2,899.94 1,696.3K
13:15 2,900.56 2,901.75 2,900.47 2,901.14 1,453.8K
13:16 2,901.46 2,902.40 2,900.76 2,900.88 1,556.9K
13:17 2,900.85 2,902.52 2,900.79 2,900.79 1,474.1K
13:18 2,902.02 2,902.02 2,899.81 2,900.34 3,092.7K
13:19 2,900.37 2,901.32 2,899.57 2,899.57 1,921.7K
13:20 2,900.35 2,900.35 2,896.57 2,896.57 3,755.1K
13:21 2,896.73 2,898.94 2,896.73 2,898.80 1,802.5K
13:22 2,899.21 2,899.28 2,897.13 2,897.79 1,409.3K
13:23 2,898.55 2,898.55 2,896.06 2,897.01 1,875.2K
13:24 2,896.92 2,896.97 2,894.89 2,895.57 1,533.6K
13:25 2,895.70 2,896.93 2,894.81 2,894.89 2,561.4K
13:26 2,894.78 2,895.79 2,894.46 2,894.59 1,616.3K
13:27 2,894.84 2,895.90 2,892.65 2,892.80 2,489.5K
13:28 2,892.93 2,892.93 2,890.51 2,890.87 5,538.0K
13:29 2,891.66 2,891.85 2,889.84 2,890.86 1,856.9K
13:30 2,891.14 2,891.14 2,888.97 2,889.82 2,749.3K
13:31 2,889.30 2,890.18 2,888.84 2,889.96 1,727.8K
13:32 2,889.20 2,890.17 2,888.43 2,890.17 1,775.7K
13:33 2,890.30 2,891.24 2,889.51 2,890.29 3,655.9K
13:34 2,889.91 2,890.63 2,889.05 2,889.27 2,570.6K
13:35 2,889.34 2,890.33 2,888.80 2,889.11 2,304.9K
13:36 2,888.89 2,890.37 2,887.91 2,888.13 3,052.2K
13:37 2,887.92 2,889.57 2,887.92 2,889.02 1,818.8K
13:38 2,888.54 2,889.75 2,888.13 2,888.83 2,218.6K
13:39 2,888.55 2,890.70 2,888.55 2,890.70 1,591.9K
13:40 2,891.29 2,891.37 2,890.18 2,890.97 1,430.3K
13:41 2,892.32 2,892.32 2,889.69 2,890.52 4,755.6K
13:42 2,890.61 2,890.89 2,888.69 2,889.68 1,584.9K
13:43 2,889.79 2,891.19 2,889.55 2,889.55 1,405.7K
13:44 2,890.21 2,890.94 2,888.71 2,888.71 1,586.3K
13:45 2,888.85 2,891.43 2,888.85 2,891.18 2,059.5K
13:46 2,891.72 2,891.72 2,890.49 2,890.58 1,154.8K
13:47 2,890.94 2,890.94 2,889.44 2,890.72 1,367.4K
13:48 2,890.73 2,892.11 2,890.29 2,891.17 1,901.2K
13:49 2,891.32 2,893.09 2,890.73 2,893.09 1,589.7K
13:50 2,892.37 2,892.95 2,891.77 2,892.17 2,599.5K
13:51 2,892.74 2,893.04 2,890.65 2,890.94 1,817.3K
13:52 2,890.95 2,891.92 2,890.25 2,890.25 1,554.5K
13:53 2,889.34 2,890.52 2,888.44 2,888.95 2,239.6K
13:54 2,888.34 2,890.76 2,888.34 2,890.58 1,551.3K
13:55 2,889.86 2,890.50 2,888.52 2,889.56 1,067.1K
13:56 2,889.49 2,889.60 2,887.06 2,887.94 2,317.9K
13:57 2,886.46 2,887.85 2,886.37 2,886.47 2,364.1K
13:58 2,887.93 2,887.93 2,885.61 2,886.16 1,368.3K
13:59 2,886.33 2,887.76 2,886.14 2,886.14 1,681.1K
14:00 2,886.94 2,886.94 2,884.85 2,885.11 2,767.7K
14:01 2,885.28 2,887.83 2,885.28 2,887.15 2,684.1K
14:02 2,886.84 2,890.36 2,886.64 2,890.36 3,570.4K
14:03 2,890.86 2,891.43 2,889.33 2,890.89 1,694.4K
14:04 2,891.01 2,891.01 2,888.04 2,889.16 2,488.2K
14:05 2,888.12 2,892.24 2,887.99 2,892.24 2,688.7K
14:06 2,892.17 2,892.49 2,890.93 2,892.32 1,600.0K
14:07 2,892.23 2,892.55 2,890.84 2,892.55 1,753.7K
14:08 2,893.10 2,893.77 2,891.40 2,893.77 1,276.5K
14:09 2,893.56 2,893.60 2,890.23 2,891.11 1,586.9K
14:10 2,890.05 2,890.86 2,889.27 2,889.68 1,553.4K
14:11 2,890.40 2,890.45 2,888.61 2,889.21 877.5K
14:12 2,889.48 2,890.16 2,887.16 2,888.28 1,905.3K
14:13 2,887.64 2,888.32 2,886.77 2,887.80 1,469.0K
14:14 2,887.77 2,888.77 2,887.00 2,888.33 1,092.0K
14:15 2,887.12 2,887.15 2,884.79 2,884.79 3,247.6K
14:16 2,884.80 2,887.06 2,884.80 2,885.71 2,055.2K
14:17 2,885.14 2,886.61 2,884.73 2,885.99 2,063.3K
14:18 2,885.36 2,887.47 2,885.36 2,887.13 2,450.1K
14:19 2,887.02 2,887.02 2,884.20 2,885.77 2,074.9K
14:20 2,886.33 2,886.33 2,884.36 2,885.50 2,124.3K
14:21 2,885.29 2,888.20 2,885.29 2,887.48 3,392.6K
14:22 2,887.85 2,888.02 2,884.97 2,886.41 3,866.1K
14:23 2,886.28 2,886.48 2,884.40 2,884.78 2,238.4K
14:24 2,884.86 2,886.42 2,884.86 2,885.39 1,697.4K
14:25 2,885.23 2,885.99 2,884.42 2,885.23 1,537.7K
14:26 2,885.46 2,886.76 2,884.88 2,885.76 1,027.6K
14:27 2,885.96 2,886.66 2,885.06 2,885.60 1,371.3K
14:28 2,886.23 2,886.82 2,885.51 2,886.62 1,129.3K
14:29 2,885.91 2,888.75 2,885.91 2,887.49 1,606.1K
14:30 2,888.16 2,890.35 2,888.16 2,889.99 2,157.4K
14:31 2,891.18 2,891.93 2,889.57 2,890.45 1,568.2K
14:32 2,889.72 2,889.72 2,885.23 2,885.53 5,625.8K
14:33 2,886.23 2,889.05 2,886.23 2,888.18 2,447.3K
14:34 2,889.25 2,890.62 2,888.47 2,890.62 2,042.9K
14:35 2,890.70 2,891.72 2,890.04 2,890.52 1,068.6K
14:36 2,891.39 2,892.22 2,890.65 2,891.59 1,175.9K
14:37 2,891.43 2,892.78 2,891.28 2,891.99 1,362.4K
14:38 2,892.00 2,893.30 2,891.23 2,892.49 1,873.4K
14:39 2,893.10 2,893.10 2,889.62 2,890.27 2,580.0K
14:40 2,889.97 2,889.97 2,887.04 2,887.79 4,783.5K
14:41 2,887.06 2,888.66 2,886.48 2,887.29 1,651.0K
14:42 2,887.24 2,887.73 2,885.96 2,886.65 2,222.0K
14:43 2,886.47 2,886.82 2,885.32 2,885.32 2,153.8K
14:44 2,885.87 2,887.15 2,885.35 2,885.37 2,694.4K
14:45 2,886.09 2,887.45 2,885.61 2,886.56 2,830.1K
14:46 2,887.31 2,887.68 2,886.04 2,886.89 2,405.2K
14:47 2,886.63 2,887.32 2,884.31 2,884.31 4,081.0K
14:48 2,885.73 2,885.89 2,884.25 2,884.44 2,231.0K
14:49 2,885.47 2,885.74 2,884.13 2,885.43 2,528.3K
14:50 2,884.45 2,886.21 2,883.76 2,885.61 3,767.2K
14:51 2,886.15 2,886.15 2,883.81 2,885.28 2,919.9K
14:52 2,885.49 2,885.81 2,884.28 2,884.88 3,186.1K
14:53 2,884.17 2,885.80 2,883.95 2,885.11 3,586.1K
14:54 2,884.91 2,886.45 2,883.74 2,885.57 5,386.7K
14:55 2,885.20 2,886.15 2,884.38 2,884.96 4,813.8K
14:56 2,885.62 2,885.90 2,884.05 2,885.08 4,243.9K
14:57 2,884.57 2,885.17 2,884.26 2,885.17 512.3K
14:58 2,885.17 2,885.17 2,885.17 2,885.17 0.0K
14:59 2,885.17 2,885.17 2,885.17 2,885.17 7,055.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available