SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,959.29 2,959.29 2,959.29 2,959.29 8,591.2K
09:29 2,959.29 2,959.29 2,959.29 2,959.29 0.0K
09:30 2,959.29 2,966.33 2,957.40 2,958.95 26,243.0K
09:31 2,958.74 2,962.63 2,958.52 2,961.96 14,054.6K
09:32 2,961.70 2,962.02 2,954.56 2,956.16 15,501.8K
09:33 2,957.01 2,957.01 2,949.42 2,949.42 11,741.1K
09:34 2,949.57 2,950.37 2,944.12 2,949.51 14,668.0K
09:35 2,949.52 2,951.49 2,946.75 2,951.49 11,502.6K
09:36 2,951.97 2,958.14 2,951.84 2,958.14 10,897.1K
09:37 2,958.55 2,960.07 2,956.59 2,959.83 10,279.6K
09:38 2,959.88 2,960.06 2,955.30 2,958.83 11,495.1K
09:39 2,959.15 2,960.06 2,958.03 2,959.21 8,240.6K
09:40 2,959.12 2,959.38 2,955.38 2,956.57 6,104.5K
09:41 2,957.68 2,957.68 2,954.25 2,954.25 8,412.6K
09:42 2,954.12 2,962.22 2,954.12 2,962.22 6,210.8K
09:43 2,962.63 2,962.63 2,958.77 2,960.31 4,974.6K
09:44 2,960.73 2,967.22 2,960.73 2,965.34 7,296.4K
09:45 2,965.13 2,965.24 2,963.10 2,963.37 5,824.5K
09:46 2,962.94 2,962.94 2,959.17 2,961.69 5,383.3K
09:47 2,961.75 2,962.36 2,959.84 2,960.01 4,186.4K
09:48 2,961.28 2,963.18 2,961.28 2,963.09 4,976.4K
09:49 2,962.48 2,963.79 2,959.81 2,959.81 4,782.6K
09:50 2,961.40 2,961.40 2,956.07 2,956.20 10,872.6K
09:51 2,957.15 2,957.60 2,955.77 2,957.60 5,412.2K
09:52 2,958.23 2,958.36 2,954.62 2,956.42 4,122.4K
09:53 2,956.60 2,956.99 2,954.75 2,956.99 4,159.2K
09:54 2,957.87 2,957.87 2,954.49 2,954.49 6,196.7K
09:55 2,955.78 2,956.21 2,953.48 2,953.97 5,787.1K
09:56 2,952.72 2,953.23 2,950.14 2,951.95 10,602.1K
09:57 2,950.75 2,952.11 2,949.65 2,950.22 4,125.5K
09:58 2,950.51 2,952.64 2,950.17 2,952.64 5,041.2K
09:59 2,952.13 2,952.52 2,950.18 2,951.58 3,775.6K
10:00 2,951.15 2,953.50 2,951.09 2,952.28 4,141.7K
10:01 2,952.94 2,954.42 2,952.51 2,954.10 5,163.6K
10:02 2,954.36 2,957.23 2,954.35 2,956.55 8,158.5K
10:03 2,955.67 2,955.67 2,952.37 2,952.84 4,576.1K
10:04 2,951.90 2,953.77 2,951.90 2,953.74 3,570.3K
10:05 2,953.79 2,953.79 2,951.01 2,953.02 3,142.6K
10:06 2,952.86 2,955.46 2,952.29 2,955.46 2,444.8K
10:07 2,954.78 2,956.55 2,954.47 2,955.84 3,035.5K
10:08 2,956.14 2,959.53 2,955.33 2,959.48 4,035.6K
10:09 2,959.47 2,959.47 2,956.44 2,958.23 2,131.7K
10:10 2,958.24 2,958.24 2,954.43 2,955.15 4,045.2K
10:11 2,954.67 2,957.10 2,954.39 2,954.97 2,600.7K
10:12 2,956.07 2,956.64 2,954.45 2,956.17 3,159.8K
10:13 2,954.79 2,955.87 2,954.14 2,954.54 3,843.1K
10:14 2,956.05 2,956.28 2,953.31 2,954.79 2,135.0K
10:15 2,954.78 2,954.78 2,952.50 2,953.69 2,622.2K
10:16 2,953.81 2,956.75 2,951.95 2,956.39 8,001.5K
10:17 2,955.90 2,955.90 2,950.96 2,951.50 5,179.9K
10:18 2,953.26 2,953.66 2,950.26 2,953.37 5,326.9K
10:19 2,953.66 2,955.31 2,952.28 2,954.57 3,727.6K
10:20 2,954.32 2,955.42 2,953.15 2,955.01 2,984.5K
10:21 2,955.08 2,955.08 2,952.53 2,952.53 4,150.5K
10:22 2,953.12 2,956.50 2,953.12 2,955.50 2,147.7K
10:23 2,954.92 2,956.72 2,953.44 2,956.72 6,007.6K
10:24 2,956.02 2,958.72 2,955.25 2,957.10 4,270.5K
10:25 2,956.83 2,957.17 2,955.53 2,956.85 3,427.1K
10:26 2,957.30 2,957.30 2,955.31 2,956.70 3,493.1K
10:27 2,956.02 2,959.15 2,954.20 2,959.15 3,012.5K
10:28 2,959.38 2,960.03 2,957.88 2,960.03 4,104.3K
10:29 2,960.13 2,960.87 2,957.87 2,957.87 3,509.0K
10:30 2,958.68 2,958.68 2,956.84 2,957.72 3,511.3K
10:31 2,956.83 2,957.20 2,955.13 2,955.85 2,257.7K
10:32 2,957.62 2,957.88 2,956.29 2,957.54 1,534.9K
10:33 2,956.97 2,958.23 2,956.61 2,957.70 1,862.3K
10:34 2,957.76 2,957.98 2,955.31 2,956.84 2,534.4K
10:35 2,956.70 2,957.07 2,954.93 2,956.36 2,418.9K
10:36 2,956.11 2,959.02 2,956.11 2,959.02 1,697.5K
10:37 2,958.71 2,960.25 2,957.48 2,958.02 4,475.9K
10:38 2,958.21 2,960.13 2,958.21 2,959.62 1,364.1K
10:39 2,959.81 2,961.37 2,958.85 2,961.34 1,225.7K
10:40 2,961.40 2,961.70 2,960.15 2,961.39 2,034.5K
10:41 2,962.10 2,962.10 2,960.26 2,961.10 1,737.5K
10:42 2,961.48 2,962.55 2,960.47 2,962.55 1,822.6K
10:43 2,962.26 2,963.98 2,962.26 2,963.72 1,665.2K
10:44 2,963.89 2,965.18 2,963.11 2,963.41 2,908.6K
10:45 2,964.03 2,964.03 2,961.04 2,961.76 3,636.4K
10:46 2,961.83 2,961.83 2,958.67 2,959.22 2,147.1K
10:47 2,958.23 2,959.91 2,957.55 2,958.32 1,803.3K
10:48 2,959.11 2,959.21 2,957.22 2,957.32 2,199.2K
10:49 2,957.51 2,958.95 2,956.56 2,957.85 1,501.7K
10:50 2,956.45 2,959.79 2,956.45 2,957.72 5,125.2K
10:51 2,957.47 2,959.85 2,957.22 2,958.83 3,420.6K
10:52 2,959.17 2,959.77 2,956.51 2,956.51 2,790.1K
10:53 2,957.64 2,957.64 2,954.93 2,956.19 2,688.0K
10:54 2,956.40 2,956.64 2,955.01 2,956.30 4,719.0K
10:55 2,955.92 2,955.92 2,953.05 2,953.05 3,055.4K
10:56 2,953.06 2,956.27 2,953.06 2,955.70 3,529.6K
10:57 2,955.39 2,956.68 2,955.07 2,955.95 4,165.2K
10:58 2,955.10 2,956.88 2,954.52 2,956.80 3,251.5K
10:59 2,957.52 2,959.21 2,956.98 2,957.74 2,127.3K
11:00 2,957.69 2,957.84 2,954.80 2,954.90 3,126.1K
11:01 2,955.26 2,960.21 2,955.23 2,960.21 3,681.9K
11:02 2,959.68 2,960.35 2,957.73 2,960.06 2,602.6K
11:03 2,961.15 2,961.15 2,959.08 2,959.08 3,073.7K
11:04 2,958.98 2,958.98 2,956.95 2,957.78 2,572.5K
11:05 2,956.90 2,957.46 2,954.97 2,955.99 2,506.2K
11:06 2,956.11 2,957.52 2,955.77 2,957.52 1,862.5K
11:07 2,957.11 2,961.05 2,957.11 2,961.05 10,159.8K
11:08 2,959.83 2,961.13 2,956.76 2,957.02 3,533.8K
11:09 2,956.55 2,958.38 2,955.24 2,956.96 3,455.6K
11:10 2,957.74 2,959.21 2,956.64 2,956.64 2,838.7K
11:11 2,957.44 2,957.44 2,954.38 2,954.38 2,168.2K
11:12 2,954.43 2,955.81 2,953.21 2,955.81 4,247.2K
11:13 2,955.54 2,957.02 2,954.98 2,955.91 2,090.3K
11:14 2,955.34 2,956.62 2,954.50 2,956.05 1,385.9K
11:15 2,956.14 2,956.14 2,953.59 2,954.38 2,223.8K
11:16 2,953.15 2,955.74 2,953.15 2,954.59 3,019.1K
11:17 2,954.68 2,955.37 2,953.71 2,953.72 2,610.6K
11:18 2,954.21 2,955.31 2,950.54 2,951.29 5,628.6K
11:19 2,951.83 2,951.83 2,949.51 2,950.79 4,464.0K
11:20 2,951.28 2,954.91 2,951.28 2,954.56 3,195.4K
11:21 2,954.83 2,955.50 2,954.05 2,955.03 2,399.3K
11:22 2,955.29 2,958.93 2,955.29 2,957.42 4,010.6K
11:23 2,956.33 2,957.22 2,954.88 2,955.95 1,744.3K
11:24 2,955.68 2,955.75 2,953.81 2,953.89 2,380.3K
11:25 2,954.66 2,958.28 2,954.66 2,956.18 2,406.6K
11:26 2,955.95 2,958.75 2,955.95 2,958.75 3,096.5K
11:27 2,959.75 2,961.85 2,958.55 2,960.92 2,751.1K
11:28 2,960.02 2,961.58 2,960.02 2,960.17 1,885.6K
11:29 2,960.47 2,961.89 2,959.75 2,959.84 2,748.5K
11:30 2,960.32 2,960.52 2,960.32 2,960.52 49.1K
11:31 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:32 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:33 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:34 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:35 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:36 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:37 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:38 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:39 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:40 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:41 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:42 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:43 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:44 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:45 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:46 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:47 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:48 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:49 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:50 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:51 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:52 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:53 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:54 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:55 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:56 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:57 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:58 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
11:59 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:00 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:01 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:02 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:03 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:04 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:05 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:06 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:07 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:08 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:09 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:10 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:11 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:12 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:13 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:14 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:15 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:16 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:17 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:18 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:19 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:20 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:21 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:22 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:23 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:24 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:25 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:26 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:27 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:28 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:29 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:30 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:31 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:32 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:33 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:34 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:35 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:36 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:37 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:38 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:39 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:40 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:41 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:42 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:43 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:44 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:45 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:46 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:47 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:48 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:49 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:50 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:51 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:52 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:53 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:54 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:55 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:56 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:57 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:58 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
12:59 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
13:00 2,960.52 2,961.56 2,956.76 2,956.87 6,765.4K
13:01 2,957.09 2,959.12 2,956.41 2,958.22 2,233.7K
13:02 2,958.72 2,961.88 2,958.39 2,958.51 2,448.5K
13:03 2,958.81 2,959.66 2,958.02 2,959.43 1,435.0K
13:04 2,958.86 2,962.59 2,958.86 2,961.60 3,195.5K
13:05 2,961.14 2,962.03 2,959.92 2,961.31 13,319.3K
13:06 2,961.69 2,962.08 2,959.75 2,961.01 1,607.6K
13:07 2,961.78 2,963.49 2,960.57 2,963.08 4,498.3K
13:08 2,961.77 2,963.09 2,961.64 2,962.09 982.5K
13:09 2,962.06 2,962.93 2,960.61 2,961.37 1,410.2K
13:10 2,960.87 2,962.15 2,960.15 2,960.48 3,620.5K
13:11 2,960.37 2,960.37 2,957.92 2,958.78 4,070.7K
13:12 2,958.64 2,959.77 2,957.62 2,957.62 1,911.6K
13:13 2,957.78 2,959.81 2,957.78 2,958.08 1,854.4K
13:14 2,959.63 2,959.63 2,957.35 2,958.85 2,358.1K
13:15 2,958.61 2,959.01 2,957.34 2,958.16 2,127.2K
13:16 2,958.29 2,958.75 2,956.46 2,957.03 2,292.2K
13:17 2,957.56 2,958.28 2,956.51 2,958.28 2,727.0K
13:18 2,957.34 2,957.82 2,955.17 2,956.29 2,624.2K
13:19 2,955.83 2,956.44 2,955.03 2,955.53 2,111.4K
13:20 2,954.30 2,955.83 2,953.75 2,955.28 2,411.1K
13:21 2,954.61 2,956.32 2,953.82 2,956.30 2,059.0K
13:22 2,955.26 2,955.98 2,954.11 2,954.11 2,267.6K
13:23 2,953.97 2,955.91 2,953.97 2,955.91 1,397.3K
13:24 2,954.88 2,955.65 2,954.02 2,954.59 1,388.7K
13:25 2,955.02 2,955.19 2,952.68 2,954.45 1,755.9K
13:26 2,953.53 2,955.02 2,952.81 2,953.75 2,248.4K
13:27 2,954.74 2,954.78 2,953.15 2,954.23 1,360.5K
13:28 2,953.16 2,954.58 2,952.71 2,954.24 1,861.1K
13:29 2,953.68 2,954.37 2,952.61 2,953.48 2,567.6K
13:30 2,953.45 2,953.66 2,951.30 2,952.23 3,042.2K
13:31 2,951.11 2,953.63 2,951.11 2,952.30 3,231.6K
13:32 2,953.04 2,953.68 2,951.80 2,952.67 1,945.6K
13:33 2,953.22 2,953.31 2,951.12 2,952.43 2,045.0K
13:34 2,951.29 2,952.07 2,950.33 2,951.65 2,567.2K
13:35 2,950.51 2,951.45 2,949.87 2,951.43 3,746.8K
13:36 2,950.80 2,953.77 2,950.41 2,953.32 2,889.3K
13:37 2,952.58 2,954.32 2,952.51 2,954.22 1,685.6K
13:38 2,953.17 2,954.23 2,952.44 2,953.34 1,612.4K
13:39 2,953.57 2,954.78 2,951.39 2,954.78 1,750.7K
13:40 2,954.18 2,954.22 2,952.85 2,953.91 1,512.5K
13:41 2,952.38 2,953.19 2,951.02 2,952.58 2,303.5K
13:42 2,951.28 2,953.23 2,951.28 2,952.81 2,198.5K
13:43 2,951.53 2,953.46 2,951.53 2,953.45 1,909.0K
13:44 2,953.43 2,955.45 2,953.42 2,953.44 2,656.7K
13:45 2,952.93 2,954.88 2,952.93 2,953.80 1,954.2K
13:46 2,955.12 2,955.62 2,953.69 2,954.98 1,589.0K
13:47 2,954.99 2,955.04 2,952.86 2,953.00 1,362.5K
13:48 2,953.45 2,953.45 2,950.81 2,951.27 3,275.1K
13:49 2,951.74 2,952.16 2,950.13 2,951.16 2,004.7K
13:50 2,951.71 2,953.86 2,950.87 2,952.54 3,198.8K
13:51 2,952.61 2,953.46 2,951.68 2,953.28 1,750.3K
13:52 2,952.68 2,952.83 2,950.63 2,950.63 1,655.7K
13:53 2,951.69 2,952.41 2,950.09 2,950.09 1,583.6K
13:54 2,950.62 2,951.91 2,949.94 2,950.33 2,083.7K
13:55 2,951.46 2,951.85 2,949.97 2,950.58 1,857.0K
13:56 2,951.74 2,952.22 2,950.05 2,950.83 1,481.6K
13:57 2,950.91 2,953.73 2,950.91 2,953.10 2,423.9K
13:58 2,953.58 2,955.81 2,952.62 2,955.23 2,325.3K
13:59 2,955.35 2,956.12 2,953.80 2,954.96 3,077.4K
14:00 2,955.19 2,958.36 2,955.08 2,958.36 4,486.7K
14:01 2,958.98 2,960.94 2,957.33 2,960.44 2,126.3K
14:02 2,961.96 2,963.50 2,961.24 2,963.41 2,459.3K
14:03 2,963.28 2,964.46 2,962.53 2,963.61 3,121.3K
14:04 2,963.61 2,965.95 2,963.29 2,965.78 3,331.9K
14:05 2,965.29 2,966.09 2,961.13 2,963.26 3,820.5K
14:06 2,962.67 2,963.91 2,962.48 2,962.48 1,559.3K
14:07 2,963.39 2,963.50 2,961.79 2,962.51 2,586.0K
14:08 2,963.36 2,964.12 2,961.50 2,962.77 1,930.6K
14:09 2,963.47 2,967.81 2,963.47 2,967.09 4,220.1K
14:10 2,967.79 2,968.82 2,965.90 2,966.45 2,319.8K
14:11 2,966.93 2,967.41 2,964.35 2,965.76 2,866.2K
14:12 2,965.64 2,967.20 2,965.52 2,966.14 1,523.9K
14:13 2,965.50 2,965.92 2,963.08 2,963.59 1,866.5K
14:14 2,963.51 2,963.92 2,961.00 2,961.62 3,304.3K
14:15 2,962.96 2,962.96 2,959.87 2,961.76 2,893.6K
14:16 2,962.12 2,966.56 2,962.12 2,965.67 3,317.0K
14:17 2,965.29 2,967.75 2,965.24 2,965.24 2,102.3K
14:18 2,965.11 2,968.18 2,965.11 2,967.40 2,800.1K
14:19 2,966.77 2,967.70 2,965.12 2,966.03 2,311.6K
14:20 2,965.71 2,965.71 2,963.31 2,964.19 2,038.0K
14:21 2,963.54 2,964.75 2,960.99 2,960.99 2,888.3K
14:22 2,961.91 2,962.72 2,960.57 2,961.10 1,517.7K
14:23 2,961.02 2,963.19 2,961.02 2,962.40 1,551.7K
14:24 2,961.78 2,962.25 2,959.67 2,960.54 2,334.3K
14:25 2,959.62 2,960.76 2,958.46 2,958.82 2,301.3K
14:26 2,959.29 2,961.72 2,958.51 2,961.72 1,766.3K
14:27 2,961.64 2,962.14 2,960.05 2,961.84 1,421.3K
14:28 2,960.65 2,961.28 2,959.92 2,959.92 1,415.5K
14:29 2,959.53 2,961.75 2,959.53 2,961.26 2,258.5K
14:30 2,960.59 2,964.05 2,960.59 2,964.05 3,904.5K
14:31 2,963.89 2,964.36 2,961.80 2,962.37 3,468.6K
14:32 2,962.19 2,963.26 2,961.43 2,962.62 2,156.7K
14:33 2,961.97 2,962.73 2,961.09 2,962.50 3,142.3K
14:34 2,962.28 2,963.39 2,961.09 2,961.87 5,088.6K
14:35 2,961.20 2,962.47 2,959.95 2,960.99 4,762.1K
14:36 2,960.79 2,961.77 2,959.85 2,960.50 3,619.0K
14:37 2,961.51 2,962.11 2,960.01 2,961.25 5,505.1K
14:38 2,959.75 2,961.56 2,959.23 2,959.87 5,030.0K
14:39 2,959.46 2,960.54 2,958.85 2,959.93 2,735.6K
14:40 2,959.82 2,959.87 2,956.81 2,956.83 4,115.9K
14:41 2,956.96 2,958.97 2,956.72 2,957.68 3,572.8K
14:42 2,956.73 2,957.94 2,956.46 2,956.53 3,390.8K
14:43 2,957.03 2,957.20 2,954.32 2,954.42 10,478.8K
14:44 2,955.07 2,955.07 2,953.14 2,953.79 4,998.5K
14:45 2,954.82 2,954.82 2,951.53 2,953.35 7,654.9K
14:46 2,953.28 2,953.33 2,950.62 2,951.35 3,715.2K
14:47 2,951.79 2,952.36 2,950.46 2,951.18 4,576.8K
14:48 2,951.38 2,953.07 2,949.97 2,950.64 4,004.1K
14:49 2,951.58 2,952.16 2,950.52 2,951.14 4,598.7K
14:50 2,952.40 2,953.72 2,951.22 2,952.48 5,332.4K
14:51 2,953.22 2,953.96 2,952.20 2,952.20 5,899.2K
14:52 2,952.21 2,952.80 2,951.23 2,951.53 6,285.6K
14:53 2,950.75 2,952.33 2,949.66 2,950.69 5,422.2K
14:54 2,950.52 2,950.66 2,947.57 2,948.19 6,409.6K
14:55 2,948.61 2,949.63 2,948.03 2,948.26 6,322.6K
14:56 2,948.83 2,950.10 2,947.60 2,949.98 7,359.9K
14:57 2,948.64 2,948.64 2,948.42 2,948.42 447.3K
14:58 2,948.42 2,948.42 2,948.42 2,948.42 0.0K
14:59 2,948.42 2,948.42 2,948.42 2,948.42 12,167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available