SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,961.66 2,961.66 2,961.66 2,961.66 14,602.4K
09:29 2,961.66 2,961.66 2,961.66 2,961.66 0.0K
09:30 2,961.66 2,967.41 2,957.65 2,957.65 47,842.7K
09:31 2,959.34 2,959.47 2,947.79 2,947.79 32,051.4K
09:32 2,947.95 2,951.65 2,947.95 2,949.62 20,679.2K
09:33 2,949.26 2,950.87 2,948.20 2,950.24 16,361.2K
09:34 2,949.34 2,954.35 2,949.28 2,953.78 17,671.4K
09:35 2,953.22 2,955.35 2,950.44 2,950.88 22,270.6K
09:36 2,950.28 2,956.09 2,950.28 2,956.07 27,249.0K
09:37 2,956.69 2,960.35 2,956.29 2,957.90 13,817.2K
09:38 2,957.79 2,957.79 2,951.65 2,951.65 11,490.7K
09:39 2,952.02 2,952.52 2,949.11 2,949.11 9,711.5K
09:40 2,950.90 2,952.41 2,946.37 2,947.36 11,629.4K
09:41 2,946.47 2,948.03 2,945.54 2,945.54 12,672.3K
09:42 2,946.00 2,947.46 2,944.31 2,945.85 9,630.2K
09:43 2,946.22 2,947.75 2,944.96 2,946.41 6,801.5K
09:44 2,945.87 2,947.80 2,945.87 2,946.42 7,435.2K
09:45 2,946.06 2,949.05 2,945.28 2,945.28 7,953.0K
09:46 2,944.49 2,945.82 2,943.13 2,944.44 6,044.5K
09:47 2,943.55 2,943.70 2,941.40 2,942.64 9,516.8K
09:48 2,942.45 2,949.01 2,942.39 2,949.01 8,930.7K
09:49 2,948.61 2,952.22 2,948.61 2,951.84 9,953.3K
09:50 2,952.11 2,952.95 2,951.17 2,952.15 9,286.9K
09:51 2,952.41 2,953.27 2,949.36 2,951.21 10,122.5K
09:52 2,950.43 2,950.86 2,945.66 2,945.66 7,824.9K
09:53 2,945.64 2,947.35 2,943.42 2,943.45 7,074.5K
09:54 2,944.05 2,944.05 2,939.96 2,940.56 7,075.4K
09:55 2,939.42 2,939.42 2,936.86 2,936.86 7,944.3K
09:56 2,937.53 2,937.75 2,935.00 2,935.70 5,851.3K
09:57 2,935.70 2,935.70 2,933.76 2,934.93 5,579.5K
09:58 2,935.44 2,935.44 2,931.02 2,931.02 9,176.9K
09:59 2,931.13 2,932.95 2,930.10 2,931.83 6,254.0K
10:00 2,931.60 2,932.84 2,930.35 2,930.64 6,208.7K
10:01 2,930.76 2,930.76 2,924.03 2,924.12 12,912.0K
10:02 2,924.23 2,928.16 2,924.23 2,925.75 8,516.9K
10:03 2,925.82 2,925.83 2,923.37 2,923.99 6,691.9K
10:04 2,923.64 2,924.01 2,921.66 2,922.07 5,101.4K
10:05 2,921.51 2,923.97 2,920.86 2,923.81 5,540.9K
10:06 2,923.14 2,923.55 2,919.99 2,921.05 4,330.7K
10:07 2,921.15 2,925.51 2,921.15 2,924.84 4,134.0K
10:08 2,924.06 2,927.08 2,924.06 2,925.96 5,000.6K
10:09 2,927.12 2,927.53 2,925.80 2,926.70 3,330.5K
10:10 2,925.80 2,930.15 2,925.80 2,929.72 4,669.3K
10:11 2,930.47 2,932.04 2,929.75 2,930.08 3,698.6K
10:12 2,930.20 2,931.45 2,929.67 2,930.93 3,032.1K
10:13 2,930.12 2,933.92 2,930.12 2,932.03 3,529.3K
10:14 2,932.05 2,934.93 2,931.98 2,934.93 3,433.3K
10:15 2,935.24 2,936.03 2,934.00 2,934.08 3,298.7K
10:16 2,933.80 2,935.00 2,932.56 2,935.00 3,259.9K
10:17 2,934.64 2,936.30 2,934.64 2,935.41 4,890.9K
10:18 2,934.54 2,935.44 2,933.05 2,935.03 3,249.8K
10:19 2,933.78 2,934.16 2,932.00 2,932.23 3,182.8K
10:20 2,931.91 2,934.86 2,931.91 2,934.14 2,244.4K
10:21 2,934.32 2,934.87 2,931.60 2,932.84 3,263.1K
10:22 2,932.15 2,933.39 2,931.79 2,933.39 2,434.8K
10:23 2,931.84 2,932.96 2,930.32 2,930.60 3,283.0K
10:24 2,932.03 2,932.43 2,930.87 2,930.87 2,605.3K
10:25 2,930.71 2,936.32 2,930.64 2,935.62 4,970.0K
10:26 2,935.64 2,936.89 2,935.64 2,936.62 2,666.8K
10:27 2,937.21 2,938.75 2,936.63 2,938.75 3,646.4K
10:28 2,937.74 2,938.95 2,937.03 2,938.72 2,620.1K
10:29 2,937.75 2,939.61 2,937.20 2,938.24 3,684.3K
10:30 2,937.56 2,939.77 2,937.30 2,938.44 2,438.7K
10:31 2,939.32 2,939.54 2,937.68 2,939.16 3,593.5K
10:32 2,940.02 2,940.51 2,938.89 2,939.95 2,628.6K
10:33 2,939.58 2,943.78 2,939.58 2,942.90 2,735.3K
10:34 2,943.45 2,943.82 2,942.22 2,942.78 2,368.0K
10:35 2,942.89 2,944.14 2,941.27 2,941.27 3,713.2K
10:36 2,941.47 2,941.54 2,938.84 2,939.98 3,159.7K
10:37 2,941.41 2,941.99 2,940.63 2,941.32 2,189.1K
10:38 2,941.79 2,942.12 2,939.03 2,939.77 2,636.3K
10:39 2,939.69 2,939.91 2,938.58 2,938.72 2,594.6K
10:40 2,938.61 2,939.78 2,938.10 2,938.84 2,902.0K
10:41 2,939.23 2,939.93 2,937.78 2,939.83 2,651.9K
10:42 2,939.76 2,939.76 2,937.33 2,937.85 2,202.9K
10:43 2,938.22 2,940.45 2,937.53 2,940.02 2,258.6K
10:44 2,940.39 2,941.02 2,939.15 2,939.26 4,187.1K
10:45 2,940.10 2,943.04 2,940.03 2,943.04 7,019.0K
10:46 2,943.23 2,943.23 2,941.50 2,942.10 3,375.4K
10:47 2,942.23 2,943.77 2,941.59 2,943.47 3,056.9K
10:48 2,944.12 2,946.55 2,943.64 2,946.55 4,008.1K
10:49 2,947.17 2,948.53 2,946.13 2,947.53 5,532.2K
10:50 2,946.66 2,949.34 2,946.66 2,947.62 4,008.2K
10:51 2,947.02 2,947.81 2,946.19 2,946.78 2,454.3K
10:52 2,946.51 2,947.62 2,945.66 2,946.05 2,344.0K
10:53 2,946.92 2,947.97 2,945.77 2,946.99 4,524.3K
10:54 2,946.52 2,946.94 2,945.75 2,946.57 4,080.2K
10:55 2,947.30 2,947.40 2,945.57 2,946.46 3,331.9K
10:56 2,946.89 2,948.18 2,946.29 2,947.34 1,781.2K
10:57 2,947.74 2,948.83 2,947.21 2,947.69 2,457.2K
10:58 2,948.29 2,951.38 2,947.87 2,949.83 4,017.4K
10:59 2,950.52 2,951.07 2,949.37 2,949.71 2,669.4K
11:00 2,950.24 2,951.93 2,949.60 2,951.93 3,647.9K
11:01 2,951.47 2,952.23 2,949.42 2,950.06 3,701.9K
11:02 2,949.78 2,949.89 2,947.91 2,949.73 3,222.0K
11:03 2,949.26 2,951.02 2,949.25 2,950.52 4,287.9K
11:04 2,950.56 2,951.86 2,949.66 2,951.86 2,114.0K
11:05 2,951.20 2,951.74 2,949.53 2,949.87 1,528.6K
11:06 2,949.07 2,950.59 2,949.07 2,950.07 1,491.3K
11:07 2,950.20 2,950.57 2,947.94 2,948.10 2,498.6K
11:08 2,948.38 2,949.78 2,947.10 2,949.78 3,160.9K
11:09 2,949.98 2,952.41 2,949.98 2,952.41 2,009.6K
11:10 2,951.75 2,953.84 2,951.68 2,953.84 2,730.4K
11:11 2,952.92 2,954.83 2,952.92 2,954.64 2,919.7K
11:12 2,953.95 2,955.22 2,953.45 2,954.10 5,107.4K
11:13 2,953.77 2,956.02 2,953.77 2,955.39 7,209.0K
11:14 2,955.90 2,957.42 2,955.73 2,957.39 2,683.0K
11:15 2,956.50 2,958.34 2,956.07 2,958.10 2,401.8K
11:16 2,957.45 2,957.65 2,956.09 2,956.12 3,338.4K
11:17 2,956.14 2,956.99 2,955.19 2,956.99 3,116.2K
11:18 2,956.93 2,958.95 2,956.55 2,958.70 5,668.1K
11:19 2,958.08 2,960.88 2,957.93 2,959.13 11,547.0K
11:20 2,960.38 2,961.11 2,958.86 2,960.40 6,954.0K
11:21 2,961.35 2,962.06 2,959.77 2,961.32 3,158.0K
11:22 2,961.33 2,962.78 2,961.05 2,961.05 6,451.8K
11:23 2,961.61 2,961.64 2,959.12 2,960.13 3,428.3K
11:24 2,959.92 2,960.49 2,958.57 2,959.47 4,324.3K
11:25 2,959.41 2,960.59 2,958.97 2,958.97 2,308.0K
11:26 2,960.01 2,960.23 2,958.29 2,958.76 1,744.4K
11:27 2,958.85 2,960.32 2,958.54 2,959.70 2,113.6K
11:28 2,959.95 2,961.55 2,959.14 2,960.00 2,109.0K
11:29 2,961.27 2,961.79 2,959.35 2,959.35 2,888.8K
11:30 2,960.92 2,961.02 2,960.92 2,961.02 173.0K
11:31 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:32 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:33 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:34 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:35 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:36 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:37 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:38 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:39 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:40 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:41 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:42 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:43 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:44 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:45 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:46 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:47 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:48 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:49 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:50 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:51 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:52 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:53 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:54 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:55 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:56 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:57 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:58 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
11:59 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:00 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:01 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:02 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:03 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:04 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:05 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:06 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:07 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:08 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:09 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:10 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:11 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:12 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:13 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:14 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:15 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:16 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:17 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:18 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:19 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:20 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:21 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:22 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:23 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:24 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:25 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:26 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:27 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:28 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:29 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:30 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:31 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:32 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:33 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:34 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:35 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:36 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:37 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:38 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:39 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:40 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:41 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:42 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:43 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:44 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:45 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:46 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:47 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:48 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:49 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:50 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:51 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:52 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:53 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:54 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:55 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:56 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:57 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:58 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
12:59 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
13:00 2,961.02 2,966.27 2,961.02 2,965.51 41,908.8K
13:01 2,964.49 2,971.39 2,964.49 2,969.59 11,789.5K
13:02 2,970.08 2,970.83 2,965.18 2,965.20 9,545.0K
13:03 2,965.24 2,965.24 2,962.90 2,963.25 9,767.7K
13:04 2,962.45 2,964.80 2,961.58 2,962.49 12,757.2K
13:05 2,960.65 2,962.48 2,959.30 2,961.30 7,635.9K
13:06 2,961.12 2,961.60 2,956.55 2,957.36 8,485.3K
13:07 2,957.56 2,960.02 2,957.56 2,959.05 4,686.9K
13:08 2,958.44 2,961.34 2,958.44 2,961.15 4,966.2K
13:09 2,961.11 2,963.36 2,960.51 2,963.36 5,177.1K
13:10 2,962.89 2,963.36 2,962.20 2,962.47 5,158.2K
13:11 2,961.88 2,962.66 2,960.70 2,962.66 3,660.2K
13:12 2,961.40 2,962.70 2,961.05 2,961.60 2,273.9K
13:13 2,960.97 2,961.13 2,958.36 2,960.83 5,086.8K
13:14 2,959.46 2,961.65 2,959.46 2,960.68 2,952.7K
13:15 2,960.30 2,960.30 2,958.78 2,959.52 2,594.2K
13:16 2,959.70 2,960.01 2,958.40 2,958.56 2,386.8K
13:17 2,959.08 2,959.39 2,957.81 2,958.75 2,953.9K
13:18 2,958.18 2,959.39 2,957.40 2,959.33 1,618.0K
13:19 2,959.02 2,959.02 2,957.00 2,957.14 3,165.0K
13:20 2,956.85 2,959.86 2,956.85 2,959.01 3,154.0K
13:21 2,959.67 2,959.71 2,958.27 2,959.13 2,683.8K
13:22 2,958.91 2,959.33 2,957.40 2,957.40 3,262.1K
13:23 2,956.79 2,958.22 2,956.79 2,956.89 4,040.2K
13:24 2,957.32 2,957.40 2,955.52 2,955.58 4,235.7K
13:25 2,955.44 2,957.22 2,955.44 2,957.05 3,977.0K
13:26 2,957.13 2,957.73 2,955.78 2,956.14 2,304.5K
13:27 2,956.65 2,956.65 2,952.81 2,954.02 3,129.8K
13:28 2,953.52 2,954.47 2,953.14 2,953.25 2,203.2K
13:29 2,954.03 2,955.35 2,953.65 2,954.68 2,028.6K
13:30 2,954.09 2,955.40 2,954.02 2,955.24 2,587.8K
13:31 2,954.72 2,954.89 2,951.92 2,952.36 4,009.4K
13:32 2,951.75 2,953.07 2,950.42 2,951.58 4,144.5K
13:33 2,951.36 2,954.25 2,951.21 2,953.69 3,656.4K
13:34 2,954.11 2,954.36 2,952.77 2,953.65 2,153.9K
13:35 2,954.49 2,956.41 2,953.83 2,955.66 4,090.9K
13:36 2,955.28 2,955.74 2,953.67 2,954.99 3,316.3K
13:37 2,956.31 2,956.31 2,954.14 2,954.75 1,416.0K
13:38 2,955.08 2,955.46 2,951.44 2,952.06 2,765.7K
13:39 2,952.52 2,952.52 2,950.75 2,951.72 2,116.1K
13:40 2,951.09 2,951.19 2,948.58 2,948.58 3,174.0K
13:41 2,949.21 2,950.00 2,948.03 2,948.57 3,483.0K
13:42 2,949.12 2,950.00 2,948.27 2,948.76 1,868.9K
13:43 2,949.17 2,949.17 2,947.03 2,947.21 2,862.2K
13:44 2,947.89 2,947.89 2,944.58 2,945.05 3,915.9K
13:45 2,945.70 2,947.16 2,944.88 2,945.54 2,334.5K
13:46 2,946.48 2,946.79 2,944.57 2,945.15 2,094.5K
13:47 2,945.80 2,946.30 2,945.34 2,945.63 2,467.3K
13:48 2,945.15 2,946.23 2,944.75 2,945.88 3,277.0K
13:49 2,945.62 2,946.16 2,943.16 2,943.83 3,540.0K
13:50 2,943.75 2,943.75 2,941.94 2,942.45 3,874.1K
13:51 2,942.43 2,944.28 2,942.43 2,943.68 1,905.9K
13:52 2,943.57 2,944.12 2,942.17 2,943.68 3,074.4K
13:53 2,944.06 2,944.39 2,942.77 2,943.63 1,602.6K
13:54 2,945.29 2,945.62 2,944.00 2,944.23 2,039.4K
13:55 2,944.21 2,945.50 2,943.71 2,944.73 2,678.5K
13:56 2,944.69 2,945.33 2,943.73 2,945.33 2,689.5K
13:57 2,945.25 2,946.69 2,945.08 2,946.59 2,290.4K
13:58 2,947.11 2,947.11 2,944.17 2,946.33 2,131.1K
13:59 2,945.82 2,947.12 2,944.93 2,946.09 1,459.8K
14:00 2,945.74 2,947.30 2,943.81 2,944.45 3,417.0K
14:01 2,945.13 2,945.13 2,942.36 2,943.09 1,819.2K
14:02 2,943.06 2,944.76 2,942.53 2,944.76 2,465.7K
14:03 2,944.17 2,944.17 2,942.68 2,942.81 4,600.7K
14:04 2,942.80 2,943.26 2,940.63 2,940.63 3,301.0K
14:05 2,941.50 2,945.77 2,941.50 2,945.36 2,607.4K
14:06 2,944.21 2,946.12 2,944.21 2,945.26 1,515.9K
14:07 2,945.90 2,946.89 2,945.23 2,945.99 2,284.2K
14:08 2,946.19 2,948.44 2,946.03 2,947.40 3,359.9K
14:09 2,948.54 2,949.53 2,947.04 2,949.42 2,915.2K
14:10 2,950.13 2,950.85 2,949.81 2,950.24 1,400.5K
14:11 2,950.42 2,950.65 2,948.46 2,949.43 1,907.6K
14:12 2,949.49 2,949.59 2,947.83 2,948.74 1,624.7K
14:13 2,949.41 2,949.41 2,947.87 2,948.14 1,566.2K
14:14 2,949.04 2,949.27 2,947.42 2,947.91 1,258.4K
14:15 2,947.73 2,949.41 2,947.55 2,949.13 1,531.7K
14:16 2,949.21 2,950.67 2,949.03 2,950.67 2,070.1K
14:17 2,950.38 2,952.89 2,950.05 2,952.89 3,831.8K
14:18 2,952.80 2,952.80 2,951.03 2,952.63 1,765.0K
14:19 2,952.00 2,953.27 2,951.52 2,953.27 1,337.5K
14:20 2,953.09 2,955.07 2,953.07 2,953.86 4,426.1K
14:21 2,953.89 2,954.02 2,952.72 2,953.84 2,560.1K
14:22 2,953.77 2,953.81 2,952.46 2,953.65 1,832.2K
14:23 2,953.59 2,953.82 2,952.37 2,953.24 1,599.0K
14:24 2,953.74 2,954.60 2,952.81 2,954.60 1,258.6K
14:25 2,953.80 2,954.21 2,952.38 2,953.75 1,774.1K
14:26 2,953.74 2,954.12 2,952.55 2,953.29 1,505.7K
14:27 2,953.29 2,955.51 2,953.22 2,955.04 2,608.7K
14:28 2,955.84 2,955.84 2,952.26 2,953.22 2,760.4K
14:29 2,953.21 2,953.27 2,951.85 2,952.01 1,497.7K
14:30 2,953.06 2,955.50 2,952.97 2,955.21 3,301.4K
14:31 2,954.03 2,954.53 2,952.23 2,954.53 2,355.2K
14:32 2,954.44 2,954.44 2,951.24 2,951.73 2,988.6K
14:33 2,951.06 2,952.87 2,950.99 2,952.26 4,319.9K
14:34 2,952.17 2,952.38 2,950.62 2,951.28 3,296.1K
14:35 2,951.29 2,952.46 2,951.29 2,951.57 1,785.4K
14:36 2,951.48 2,951.48 2,949.54 2,951.11 5,156.7K
14:37 2,951.00 2,951.00 2,948.68 2,949.18 1,475.1K
14:38 2,949.71 2,950.69 2,948.57 2,950.07 1,721.4K
14:39 2,949.68 2,952.19 2,949.68 2,951.29 2,553.8K
14:40 2,950.37 2,953.05 2,950.35 2,952.71 2,719.6K
14:41 2,952.85 2,953.31 2,951.33 2,951.69 2,852.4K
14:42 2,952.54 2,952.92 2,951.25 2,952.16 2,605.4K
14:43 2,951.39 2,952.90 2,951.39 2,951.59 2,504.9K
14:44 2,952.06 2,956.19 2,951.49 2,956.19 11,129.6K
14:45 2,955.24 2,956.39 2,954.15 2,955.13 8,730.8K
14:46 2,955.67 2,955.67 2,951.35 2,953.13 5,587.6K
14:47 2,952.46 2,953.39 2,951.41 2,951.92 2,820.7K
14:48 2,951.92 2,952.81 2,951.16 2,952.34 3,835.0K
14:49 2,952.20 2,953.28 2,951.65 2,953.28 3,247.3K
14:50 2,953.14 2,953.21 2,951.30 2,951.64 3,943.1K
14:51 2,951.42 2,952.40 2,950.40 2,951.45 5,116.1K
14:52 2,951.50 2,952.39 2,950.91 2,951.89 5,040.1K
14:53 2,952.62 2,953.03 2,950.63 2,952.05 10,097.1K
14:54 2,952.14 2,953.53 2,951.79 2,952.72 4,887.2K
14:55 2,952.30 2,953.45 2,951.98 2,952.73 5,193.1K
14:56 2,952.47 2,953.84 2,951.64 2,953.26 6,715.6K
14:57 2,954.10 2,954.10 2,953.85 2,953.85 247.6K
14:58 2,953.85 2,953.85 2,953.85 2,953.85 0.0K
14:59 2,953.85 2,953.85 2,953.85 2,953.85 18,158.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available