SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,102.55 3,102.55 3,102.55 3,102.55 51,417.7K
09:29 3,102.55 3,102.55 3,102.55 3,102.55 0.0K
09:30 3,102.55 3,110.44 3,102.55 3,103.09 154,263.6K
09:31 3,103.07 3,109.81 3,100.94 3,109.60 84,546.3K
09:32 3,108.64 3,115.95 3,108.64 3,115.95 75,637.1K
09:33 3,116.67 3,127.27 3,116.67 3,125.11 52,066.0K
09:34 3,126.64 3,127.39 3,123.33 3,123.95 54,386.3K
09:35 3,124.80 3,129.97 3,123.68 3,129.78 52,637.7K
09:36 3,128.78 3,136.35 3,128.78 3,136.35 38,396.0K
09:37 3,137.95 3,140.63 3,136.07 3,139.82 54,772.2K
09:38 3,140.37 3,140.37 3,133.54 3,133.54 42,934.0K
09:39 3,132.40 3,133.18 3,127.38 3,130.92 37,273.8K
09:40 3,130.09 3,130.09 3,123.11 3,125.46 40,378.0K
09:41 3,125.72 3,137.25 3,125.28 3,137.25 41,944.0K
09:42 3,137.42 3,138.07 3,134.48 3,136.30 25,104.3K
09:43 3,135.95 3,139.06 3,133.61 3,139.06 31,381.0K
09:44 3,140.57 3,143.34 3,140.29 3,142.78 30,424.5K
09:45 3,143.87 3,147.50 3,143.70 3,146.34 24,293.3K
09:46 3,146.61 3,154.74 3,144.52 3,154.74 54,061.5K
09:47 3,155.31 3,159.39 3,154.30 3,158.16 44,651.3K
09:48 3,160.48 3,160.51 3,156.67 3,157.63 44,001.3K
09:49 3,157.11 3,160.56 3,157.00 3,160.56 27,846.6K
09:50 3,159.88 3,160.18 3,157.18 3,158.85 28,167.3K
09:51 3,158.83 3,161.35 3,158.83 3,159.70 26,376.6K
09:52 3,160.67 3,164.21 3,160.67 3,164.21 19,431.3K
09:53 3,164.09 3,165.93 3,163.75 3,165.93 22,803.8K
09:54 3,166.06 3,168.62 3,165.70 3,167.40 18,986.8K
09:55 3,168.45 3,169.06 3,165.77 3,165.77 17,013.8K
09:56 3,166.24 3,169.43 3,166.24 3,168.91 15,644.3K
09:57 3,168.75 3,172.03 3,168.75 3,172.03 19,589.5K
09:58 3,172.06 3,174.01 3,172.06 3,173.94 16,810.1K
09:59 3,173.46 3,175.64 3,173.02 3,174.25 20,197.1K
10:00 3,174.20 3,174.61 3,169.19 3,169.57 27,640.8K
10:01 3,168.34 3,172.69 3,168.15 3,171.88 15,159.8K
10:02 3,172.10 3,175.16 3,172.10 3,174.06 14,852.1K
10:03 3,174.84 3,174.84 3,169.39 3,169.81 18,277.9K
10:04 3,168.80 3,169.65 3,167.61 3,168.90 11,662.6K
10:05 3,168.90 3,170.03 3,167.32 3,168.22 8,505.4K
10:06 3,168.72 3,169.43 3,167.67 3,168.84 12,825.0K
10:07 3,168.75 3,168.75 3,165.34 3,165.34 9,667.3K
10:08 3,165.07 3,165.07 3,159.22 3,159.24 11,596.5K
10:09 3,159.56 3,160.25 3,157.94 3,159.56 12,402.8K
10:10 3,159.68 3,164.02 3,159.07 3,164.02 10,471.2K
10:11 3,163.81 3,165.45 3,162.49 3,162.49 26,529.8K
10:12 3,161.60 3,161.60 3,157.38 3,157.38 18,891.0K
10:13 3,157.56 3,158.19 3,156.81 3,156.97 19,662.6K
10:14 3,157.51 3,157.80 3,156.25 3,157.04 10,492.6K
10:15 3,156.39 3,157.48 3,154.45 3,154.45 11,963.3K
10:16 3,154.68 3,155.07 3,152.70 3,153.22 27,643.3K
10:17 3,154.23 3,154.23 3,148.40 3,149.47 22,901.0K
10:18 3,148.74 3,149.69 3,142.08 3,143.50 20,148.6K
10:19 3,142.81 3,142.81 3,139.76 3,140.52 16,043.5K
10:20 3,140.10 3,142.91 3,138.70 3,138.85 14,299.4K
10:21 3,138.47 3,140.03 3,137.17 3,139.18 16,183.2K
10:22 3,137.69 3,138.06 3,134.90 3,135.78 12,426.0K
10:23 3,134.95 3,136.69 3,134.77 3,136.69 13,100.4K
10:24 3,137.02 3,138.79 3,135.14 3,138.54 12,499.3K
10:25 3,138.63 3,138.63 3,135.56 3,135.56 11,025.4K
10:26 3,136.25 3,138.99 3,136.25 3,136.91 9,828.8K
10:27 3,137.45 3,137.45 3,133.69 3,134.20 11,233.5K
10:28 3,135.41 3,137.08 3,134.69 3,136.16 5,775.0K
10:29 3,135.40 3,138.29 3,135.40 3,137.56 8,689.0K
10:30 3,137.62 3,137.62 3,133.24 3,134.31 8,538.8K
10:31 3,133.66 3,134.21 3,132.30 3,132.34 9,383.8K
10:32 3,132.17 3,132.39 3,128.32 3,129.38 8,527.5K
10:33 3,128.86 3,128.86 3,123.13 3,124.16 14,303.5K
10:34 3,123.98 3,123.98 3,121.38 3,121.92 14,612.8K
10:35 3,121.38 3,123.93 3,121.25 3,123.19 11,383.8K
10:36 3,123.66 3,126.09 3,123.01 3,125.25 11,814.1K
10:37 3,125.41 3,127.13 3,124.99 3,126.64 7,576.2K
10:38 3,126.76 3,127.94 3,126.00 3,127.94 6,445.6K
10:39 3,127.87 3,129.07 3,127.10 3,128.36 8,712.2K
10:40 3,129.12 3,129.12 3,125.90 3,127.23 8,476.5K
10:41 3,126.67 3,128.68 3,125.74 3,126.40 6,742.4K
10:42 3,125.57 3,126.20 3,124.66 3,125.78 6,492.6K
10:43 3,126.05 3,126.26 3,124.40 3,126.26 5,286.3K
10:44 3,126.17 3,129.18 3,125.76 3,129.11 7,407.1K
10:45 3,128.54 3,129.81 3,128.44 3,128.59 7,458.0K
10:46 3,129.04 3,131.98 3,128.78 3,131.98 6,152.0K
10:47 3,131.21 3,132.44 3,129.62 3,130.27 6,174.3K
10:48 3,129.63 3,130.88 3,126.99 3,126.99 4,930.7K
10:49 3,128.05 3,128.48 3,126.85 3,128.42 3,559.5K
10:50 3,127.05 3,128.23 3,124.99 3,124.99 4,864.0K
10:51 3,123.78 3,125.62 3,123.78 3,125.47 4,969.9K
10:52 3,125.14 3,126.04 3,123.68 3,124.77 4,064.4K
10:53 3,124.83 3,125.29 3,123.52 3,124.67 3,526.7K
10:54 3,123.87 3,127.06 3,123.87 3,126.48 5,600.3K
10:55 3,126.55 3,129.27 3,126.39 3,128.28 4,211.6K
10:56 3,128.32 3,130.83 3,128.26 3,130.63 3,513.5K
10:57 3,130.66 3,130.90 3,127.74 3,128.44 4,166.8K
10:58 3,129.04 3,129.04 3,125.53 3,125.96 6,108.1K
10:59 3,126.41 3,126.41 3,123.93 3,125.21 4,339.7K
11:00 3,124.62 3,124.96 3,121.91 3,123.17 5,684.7K
11:01 3,123.90 3,123.90 3,120.51 3,120.92 5,240.8K
11:02 3,120.54 3,120.54 3,116.86 3,117.51 7,851.9K
11:03 3,116.55 3,118.64 3,116.19 3,117.91 8,109.4K
11:04 3,117.25 3,118.34 3,116.45 3,116.67 8,376.2K
11:05 3,117.54 3,118.95 3,116.97 3,118.33 4,936.3K
11:06 3,118.22 3,119.04 3,117.63 3,118.11 4,197.5K
11:07 3,118.20 3,119.55 3,117.40 3,119.22 6,064.7K
11:08 3,120.31 3,120.31 3,119.02 3,119.55 4,846.3K
11:09 3,119.66 3,120.15 3,118.56 3,119.56 3,962.7K
11:10 3,120.02 3,120.31 3,117.71 3,117.71 5,625.5K
11:11 3,118.09 3,118.78 3,117.24 3,117.95 5,400.5K
11:12 3,118.51 3,119.68 3,117.17 3,118.15 4,496.6K
11:13 3,118.13 3,119.15 3,114.89 3,116.63 7,195.4K
11:14 3,116.17 3,116.97 3,114.47 3,114.77 5,716.1K
11:15 3,114.56 3,114.77 3,113.11 3,113.28 5,532.6K
11:16 3,112.98 3,114.11 3,111.85 3,113.38 11,723.6K
11:17 3,112.85 3,114.09 3,112.64 3,114.09 5,049.4K
11:18 3,113.50 3,115.11 3,113.50 3,114.54 6,903.5K
11:19 3,113.61 3,116.06 3,113.61 3,116.06 10,245.6K
11:20 3,116.11 3,117.21 3,115.89 3,115.89 5,238.2K
11:21 3,115.91 3,117.35 3,115.28 3,116.84 3,165.9K
11:22 3,116.15 3,116.85 3,114.46 3,115.09 4,782.8K
11:23 3,115.41 3,116.58 3,114.98 3,115.85 4,094.6K
11:24 3,116.45 3,117.69 3,115.14 3,115.14 3,174.8K
11:25 3,114.25 3,115.39 3,113.13 3,114.18 5,482.5K
11:26 3,114.09 3,115.03 3,112.68 3,113.69 6,842.3K
11:27 3,113.77 3,115.62 3,113.63 3,114.54 3,420.3K
11:28 3,115.32 3,118.05 3,115.32 3,118.05 5,518.0K
11:29 3,117.99 3,120.56 3,117.99 3,120.26 4,972.4K
11:30 3,120.07 3,120.34 3,120.07 3,120.34 923.5K
11:31 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:32 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:33 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:34 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:35 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:36 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:37 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:38 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:39 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:40 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:41 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:42 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:43 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:44 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:45 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:46 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:47 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:48 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:49 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:50 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:51 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:52 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:53 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:54 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:55 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:56 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:57 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:58 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
11:59 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:00 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:01 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:02 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:03 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:04 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:05 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:06 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:07 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:08 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:09 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:10 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:11 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:12 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:13 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:14 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:15 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:16 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:17 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:18 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:19 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:20 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:21 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:22 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:23 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:24 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:25 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:26 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:27 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:28 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:29 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:30 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:31 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:32 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:33 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:34 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:35 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:36 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:37 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:38 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:39 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:40 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:41 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:42 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:43 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:44 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:45 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:46 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:47 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:48 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:49 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:50 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:51 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:52 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:53 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:54 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:55 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:56 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:57 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:58 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
12:59 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
13:00 3,120.34 3,124.48 3,120.16 3,120.16 18,183.5K
13:01 3,120.00 3,125.00 3,120.00 3,124.10 7,777.1K
13:02 3,124.65 3,126.47 3,123.62 3,126.45 7,645.0K
13:03 3,127.55 3,130.16 3,127.19 3,130.16 4,947.9K
13:04 3,130.05 3,130.61 3,127.72 3,130.61 4,276.8K
13:05 3,129.63 3,131.35 3,126.97 3,129.08 6,002.7K
13:06 3,129.95 3,132.51 3,128.35 3,132.33 4,925.4K
13:07 3,131.49 3,132.66 3,130.59 3,131.95 7,835.7K
13:08 3,132.14 3,132.95 3,130.49 3,132.02 6,846.5K
13:09 3,132.35 3,133.05 3,131.59 3,132.20 4,814.7K
13:10 3,132.48 3,133.35 3,131.79 3,132.65 6,103.9K
13:11 3,133.38 3,133.38 3,130.08 3,130.08 4,175.1K
13:12 3,131.53 3,132.09 3,129.48 3,131.50 5,258.8K
13:13 3,132.43 3,133.83 3,131.30 3,132.64 4,983.7K
13:14 3,132.00 3,132.95 3,129.08 3,129.08 5,315.0K
13:15 3,129.65 3,130.26 3,127.83 3,128.83 4,572.6K
13:16 3,129.49 3,130.08 3,127.79 3,128.19 4,234.5K
13:17 3,128.72 3,131.08 3,128.38 3,130.29 5,664.0K
13:18 3,129.93 3,129.96 3,126.95 3,126.95 4,892.6K
13:19 3,127.07 3,128.42 3,126.64 3,128.21 3,628.7K
13:20 3,128.37 3,129.55 3,127.36 3,128.57 4,609.4K
13:21 3,128.79 3,130.20 3,128.55 3,128.57 6,027.0K
13:22 3,129.84 3,131.69 3,128.14 3,131.67 5,177.2K
13:23 3,131.01 3,133.04 3,130.39 3,130.57 5,298.0K
13:24 3,131.17 3,132.27 3,130.29 3,131.35 4,493.6K
13:25 3,131.65 3,133.22 3,131.37 3,132.41 4,159.7K
13:26 3,133.41 3,134.41 3,131.76 3,132.72 5,041.7K
13:27 3,132.43 3,132.43 3,130.18 3,130.84 6,825.7K
13:28 3,129.53 3,131.53 3,129.53 3,130.67 3,354.1K
13:29 3,130.46 3,133.46 3,130.09 3,132.39 5,548.3K
13:30 3,133.04 3,135.23 3,133.04 3,135.21 4,523.3K
13:31 3,135.86 3,136.29 3,132.22 3,132.22 6,709.7K
13:32 3,131.74 3,132.22 3,130.40 3,130.44 3,683.7K
13:33 3,130.70 3,130.92 3,129.15 3,129.15 3,589.3K
13:34 3,129.32 3,131.21 3,129.02 3,129.83 2,683.0K
13:35 3,129.32 3,131.31 3,129.11 3,130.34 3,250.0K
13:36 3,131.15 3,131.51 3,129.94 3,131.51 3,225.2K
13:37 3,131.51 3,131.55 3,127.16 3,128.09 3,762.7K
13:38 3,127.27 3,128.59 3,126.80 3,127.85 2,849.2K
13:39 3,128.06 3,128.16 3,125.32 3,125.92 3,907.4K
13:40 3,126.62 3,127.73 3,125.34 3,126.93 3,268.9K
13:41 3,126.56 3,128.79 3,126.01 3,127.25 4,539.2K
13:42 3,128.71 3,128.94 3,127.40 3,128.23 2,412.4K
13:43 3,127.24 3,129.09 3,127.24 3,127.97 3,844.0K
13:44 3,128.52 3,128.94 3,127.64 3,127.93 5,483.2K
13:45 3,128.84 3,130.01 3,127.99 3,129.72 3,577.8K
13:46 3,128.97 3,131.36 3,128.97 3,131.19 3,184.3K
13:47 3,129.90 3,131.38 3,129.23 3,130.52 3,799.2K
13:48 3,129.92 3,131.12 3,129.31 3,130.41 4,286.8K
13:49 3,130.43 3,130.43 3,127.45 3,127.45 6,323.4K
13:50 3,127.30 3,127.30 3,124.09 3,124.62 7,645.9K
13:51 3,123.64 3,124.37 3,122.80 3,123.39 4,776.1K
13:52 3,122.93 3,127.68 3,122.93 3,127.68 4,653.2K
13:53 3,127.50 3,127.74 3,125.43 3,125.80 2,658.4K
13:54 3,125.62 3,127.41 3,125.62 3,127.39 2,636.9K
13:55 3,127.73 3,128.48 3,126.33 3,128.48 2,835.6K
13:56 3,127.38 3,129.08 3,127.38 3,128.11 2,897.7K
13:57 3,128.27 3,128.44 3,127.01 3,127.53 2,561.4K
13:58 3,126.63 3,127.90 3,126.21 3,126.21 3,570.7K
13:59 3,126.86 3,126.93 3,124.27 3,125.07 4,354.6K
14:00 3,124.75 3,126.31 3,124.08 3,126.27 3,793.8K
14:01 3,127.26 3,128.72 3,127.14 3,128.43 6,630.0K
14:02 3,128.32 3,130.24 3,127.21 3,130.24 3,783.2K
14:03 3,130.13 3,130.64 3,128.77 3,129.69 4,468.8K
14:04 3,129.61 3,132.21 3,129.61 3,132.21 6,520.5K
14:05 3,132.28 3,132.61 3,131.31 3,132.29 4,574.8K
14:06 3,132.61 3,132.72 3,130.71 3,131.95 3,607.5K
14:07 3,131.28 3,132.98 3,131.10 3,132.13 5,361.3K
14:08 3,132.01 3,133.39 3,131.83 3,132.90 5,415.1K
14:09 3,132.14 3,134.66 3,131.92 3,134.47 3,932.2K
14:10 3,133.83 3,135.66 3,133.47 3,134.29 6,864.8K
14:11 3,134.49 3,134.57 3,132.88 3,133.36 4,537.3K
14:12 3,133.02 3,133.43 3,131.31 3,132.02 3,910.4K
14:13 3,131.59 3,132.44 3,131.40 3,131.56 2,927.5K
14:14 3,132.18 3,133.21 3,131.45 3,131.76 3,274.9K
14:15 3,133.07 3,133.07 3,131.60 3,132.43 2,520.6K
14:16 3,132.34 3,133.36 3,131.88 3,133.22 8,855.7K
14:17 3,133.52 3,134.31 3,132.99 3,134.28 4,946.0K
14:18 3,134.57 3,135.79 3,134.19 3,134.57 3,239.8K
14:19 3,134.80 3,135.99 3,134.13 3,134.69 3,820.3K
14:20 3,136.07 3,137.89 3,135.88 3,137.16 4,868.5K
14:21 3,137.58 3,139.19 3,137.58 3,139.10 6,052.8K
14:22 3,139.07 3,140.88 3,139.02 3,140.75 5,239.5K
14:23 3,140.69 3,141.18 3,139.45 3,139.95 7,658.1K
14:24 3,139.78 3,139.78 3,135.34 3,135.34 6,369.3K
14:25 3,135.15 3,138.68 3,135.15 3,138.64 3,795.1K
14:26 3,138.49 3,139.56 3,137.35 3,139.56 6,050.7K
14:27 3,139.52 3,141.68 3,139.52 3,141.00 3,851.4K
14:28 3,141.00 3,141.77 3,140.51 3,141.01 3,595.4K
14:29 3,139.88 3,141.31 3,139.13 3,139.13 4,255.9K
14:30 3,140.34 3,140.34 3,138.47 3,138.47 7,487.2K
14:31 3,138.53 3,138.63 3,136.41 3,137.47 7,090.3K
14:32 3,135.99 3,136.40 3,133.89 3,134.59 8,555.7K
14:33 3,134.15 3,134.15 3,131.96 3,132.04 5,296.7K
14:34 3,132.02 3,132.88 3,130.62 3,131.42 7,665.8K
14:35 3,132.09 3,134.60 3,131.99 3,133.90 6,332.1K
14:36 3,134.71 3,136.42 3,134.05 3,136.42 5,398.2K
14:37 3,136.53 3,137.13 3,135.74 3,136.65 6,120.0K
14:38 3,138.07 3,138.28 3,136.78 3,137.92 5,429.3K
14:39 3,138.44 3,139.54 3,137.14 3,138.71 6,507.7K
14:40 3,137.80 3,138.04 3,136.19 3,136.98 6,341.6K
14:41 3,136.52 3,137.50 3,135.61 3,136.40 5,380.8K
14:42 3,137.15 3,138.09 3,136.55 3,137.29 5,892.2K
14:43 3,138.04 3,138.78 3,137.20 3,138.19 6,113.4K
14:44 3,138.54 3,139.43 3,137.31 3,139.40 7,364.8K
14:45 3,139.73 3,140.19 3,138.94 3,139.60 7,377.6K
14:46 3,140.22 3,140.69 3,138.96 3,140.69 7,391.7K
14:47 3,140.49 3,141.14 3,139.40 3,139.69 7,058.7K
14:48 3,140.84 3,140.92 3,138.93 3,139.81 6,632.3K
14:49 3,139.70 3,141.03 3,139.23 3,139.23 8,678.2K
14:50 3,140.68 3,141.19 3,139.31 3,139.33 8,962.7K
14:51 3,139.01 3,140.39 3,138.24 3,140.39 9,934.7K
14:52 3,140.57 3,140.57 3,138.25 3,139.14 8,942.7K
14:53 3,140.60 3,141.13 3,138.94 3,140.77 9,547.1K
14:54 3,141.37 3,141.37 3,139.37 3,140.57 10,776.7K
14:55 3,140.65 3,141.68 3,139.94 3,140.91 11,891.1K
14:56 3,140.96 3,142.61 3,140.45 3,142.61 14,682.8K
14:57 3,142.49 3,142.49 3,142.29 3,142.29 636.4K
14:58 3,142.29 3,142.29 3,142.29 3,142.29 0.0K
14:59 3,142.29 3,142.29 3,142.29 3,142.29 27,658.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available