SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,156.21 3,156.21 3,156.21 3,156.21 18,388.6K
09:29 3,156.21 3,156.21 3,156.21 3,156.21 0.0K
09:30 3,156.65 3,156.65 3,149.58 3,151.20 41,616.4K
09:31 3,154.34 3,162.50 3,154.34 3,159.71 32,079.2K
09:32 3,158.56 3,167.07 3,157.44 3,166.83 19,511.5K
09:33 3,166.01 3,172.92 3,166.01 3,172.31 20,290.4K
09:34 3,173.19 3,173.50 3,166.56 3,166.68 17,998.0K
09:35 3,166.47 3,170.49 3,166.47 3,169.27 15,593.3K
09:36 3,169.78 3,169.78 3,165.54 3,166.24 19,382.3K
09:37 3,166.89 3,166.89 3,160.80 3,163.38 15,082.1K
09:38 3,162.75 3,166.48 3,162.75 3,166.48 12,114.6K
09:39 3,165.63 3,169.34 3,164.28 3,169.07 16,921.1K
09:40 3,167.55 3,169.12 3,165.18 3,165.65 13,184.8K
09:41 3,166.52 3,167.83 3,165.73 3,166.71 15,764.7K
09:42 3,165.59 3,169.71 3,165.59 3,167.83 12,859.0K
09:43 3,167.19 3,171.75 3,165.28 3,171.75 12,959.4K
09:44 3,171.10 3,173.52 3,171.05 3,173.52 14,958.3K
09:45 3,172.91 3,173.03 3,170.04 3,170.46 10,887.1K
09:46 3,171.00 3,174.07 3,170.39 3,173.47 12,220.0K
09:47 3,175.09 3,181.53 3,174.69 3,179.49 12,223.0K
09:48 3,179.79 3,181.93 3,176.99 3,181.93 13,561.1K
09:49 3,180.57 3,180.57 3,178.27 3,179.61 9,599.7K
09:50 3,179.48 3,182.32 3,178.80 3,181.39 9,521.3K
09:51 3,181.77 3,182.23 3,178.88 3,182.23 8,203.0K
09:52 3,180.56 3,181.69 3,178.84 3,178.92 6,946.8K
09:53 3,179.86 3,182.34 3,179.57 3,181.47 7,963.5K
09:54 3,182.83 3,184.16 3,178.59 3,178.59 10,016.8K
09:55 3,179.18 3,181.53 3,178.39 3,181.53 6,107.4K
09:56 3,181.65 3,183.93 3,180.07 3,182.91 7,207.6K
09:57 3,185.12 3,187.59 3,185.12 3,187.09 14,378.2K
09:58 3,186.78 3,187.40 3,184.88 3,187.40 8,701.6K
09:59 3,186.47 3,188.95 3,186.47 3,188.87 6,949.8K
10:00 3,188.92 3,191.77 3,188.55 3,190.39 7,947.8K
10:01 3,190.61 3,190.81 3,186.96 3,188.30 14,179.1K
10:02 3,189.07 3,190.67 3,188.31 3,188.56 8,526.6K
10:03 3,188.59 3,190.78 3,188.17 3,188.17 8,095.4K
10:04 3,188.09 3,191.52 3,188.09 3,190.05 8,493.2K
10:05 3,189.52 3,193.06 3,189.52 3,193.06 7,088.2K
10:06 3,194.79 3,194.79 3,189.25 3,189.54 8,545.5K
10:07 3,189.47 3,194.52 3,189.47 3,193.33 10,165.3K
10:08 3,194.30 3,194.30 3,190.72 3,190.72 7,015.6K
10:09 3,190.30 3,192.05 3,189.19 3,189.68 6,546.6K
10:10 3,190.00 3,190.17 3,188.77 3,189.94 5,375.2K
10:11 3,189.44 3,190.16 3,187.51 3,189.66 6,859.5K
10:12 3,188.68 3,188.80 3,187.19 3,187.83 5,193.9K
10:13 3,188.05 3,188.05 3,182.78 3,184.29 7,156.9K
10:14 3,183.39 3,184.64 3,182.35 3,182.35 7,297.7K
10:15 3,182.93 3,184.97 3,180.93 3,180.93 12,451.3K
10:16 3,180.59 3,181.34 3,177.27 3,177.32 16,299.4K
10:17 3,178.17 3,178.17 3,174.16 3,174.29 13,361.2K
10:18 3,174.24 3,174.53 3,172.64 3,173.65 8,929.6K
10:19 3,173.59 3,176.62 3,173.40 3,175.09 9,170.0K
10:20 3,174.76 3,176.10 3,172.53 3,173.05 5,353.7K
10:21 3,172.48 3,172.93 3,171.03 3,171.03 9,467.2K
10:22 3,170.81 3,172.73 3,170.64 3,172.30 6,297.7K
10:23 3,172.45 3,173.58 3,170.95 3,171.82 8,747.3K
10:24 3,171.08 3,173.90 3,170.82 3,173.26 8,133.2K
10:25 3,173.17 3,179.31 3,173.17 3,178.47 7,813.7K
10:26 3,179.22 3,180.83 3,178.99 3,180.11 5,702.6K
10:27 3,181.03 3,182.06 3,179.87 3,180.52 3,932.8K
10:28 3,180.91 3,184.09 3,180.91 3,184.09 6,396.3K
10:29 3,183.61 3,184.84 3,181.75 3,182.35 4,083.4K
10:30 3,182.03 3,184.24 3,181.53 3,183.60 4,787.9K
10:31 3,183.12 3,183.54 3,180.19 3,180.82 4,907.6K
10:32 3,180.32 3,180.68 3,179.10 3,180.06 7,217.3K
10:33 3,179.92 3,183.60 3,179.89 3,183.07 5,657.4K
10:34 3,182.68 3,183.49 3,181.85 3,182.72 3,985.5K
10:35 3,182.27 3,182.46 3,179.71 3,180.54 4,750.6K
10:36 3,180.32 3,183.22 3,180.08 3,182.81 12,816.0K
10:37 3,182.34 3,182.78 3,181.68 3,181.84 6,313.7K
10:38 3,181.39 3,183.02 3,180.91 3,182.13 7,604.6K
10:39 3,182.36 3,185.00 3,182.36 3,184.79 7,240.6K
10:40 3,185.01 3,186.89 3,185.01 3,185.46 4,948.4K
10:41 3,186.03 3,188.27 3,185.50 3,187.47 6,901.4K
10:42 3,187.69 3,189.79 3,187.49 3,188.88 4,693.7K
10:43 3,189.52 3,189.85 3,188.05 3,188.05 4,023.3K
10:44 3,188.52 3,189.04 3,185.89 3,185.89 5,235.9K
10:45 3,186.80 3,187.34 3,186.07 3,186.86 4,072.0K
10:46 3,186.85 3,188.69 3,186.85 3,187.95 3,044.3K
10:47 3,187.31 3,189.16 3,187.31 3,188.82 9,733.1K
10:48 3,189.26 3,192.26 3,189.26 3,190.64 23,453.0K
10:49 3,191.11 3,192.98 3,191.11 3,191.60 7,348.1K
10:50 3,192.17 3,192.45 3,190.47 3,191.78 4,169.5K
10:51 3,191.55 3,191.55 3,188.37 3,188.40 3,837.2K
10:52 3,188.37 3,190.37 3,188.37 3,190.29 4,518.5K
10:53 3,190.48 3,190.67 3,188.57 3,190.04 3,581.1K
10:54 3,189.69 3,189.90 3,187.25 3,187.25 3,783.0K
10:55 3,186.74 3,188.38 3,186.34 3,186.34 3,334.8K
10:56 3,186.99 3,187.94 3,182.61 3,182.61 4,023.6K
10:57 3,182.29 3,182.80 3,181.54 3,182.07 5,680.1K
10:58 3,182.08 3,185.17 3,182.08 3,184.83 3,454.0K
10:59 3,184.51 3,184.54 3,182.46 3,182.46 2,333.4K
11:00 3,182.21 3,183.02 3,179.67 3,180.59 3,104.1K
11:01 3,179.73 3,180.99 3,178.79 3,179.99 5,524.4K
11:02 3,179.90 3,179.90 3,178.03 3,178.03 4,569.0K
11:03 3,179.03 3,179.69 3,177.93 3,179.42 4,985.7K
11:04 3,178.63 3,182.32 3,178.56 3,181.55 4,004.8K
11:05 3,181.15 3,183.41 3,180.71 3,183.41 4,786.8K
11:06 3,182.52 3,187.92 3,182.52 3,187.92 6,321.4K
11:07 3,187.21 3,191.84 3,187.21 3,191.52 4,683.3K
11:08 3,191.67 3,192.04 3,191.05 3,191.33 6,209.1K
11:09 3,191.37 3,191.37 3,188.57 3,188.62 5,091.2K
11:10 3,188.63 3,190.29 3,188.46 3,189.45 5,465.5K
11:11 3,190.16 3,191.40 3,188.41 3,188.81 5,157.2K
11:12 3,188.82 3,188.82 3,185.83 3,186.20 5,395.7K
11:13 3,186.15 3,187.52 3,185.03 3,185.98 2,748.3K
11:14 3,185.53 3,186.96 3,185.36 3,186.48 2,142.2K
11:15 3,187.09 3,187.32 3,185.51 3,185.67 2,813.8K
11:16 3,186.06 3,187.37 3,185.60 3,186.63 5,205.8K
11:17 3,187.36 3,188.14 3,186.73 3,186.84 4,581.0K
11:18 3,186.39 3,188.61 3,186.39 3,187.91 3,830.1K
11:19 3,187.72 3,187.72 3,184.94 3,184.94 3,591.5K
11:20 3,184.73 3,185.56 3,184.02 3,184.27 3,179.0K
11:21 3,184.77 3,185.89 3,183.24 3,184.73 2,572.4K
11:22 3,184.30 3,185.05 3,182.67 3,182.99 6,227.6K
11:23 3,182.47 3,183.41 3,181.53 3,182.46 5,286.0K
11:24 3,181.77 3,183.22 3,180.73 3,181.03 6,514.2K
11:25 3,180.79 3,180.79 3,178.22 3,178.57 4,485.9K
11:26 3,177.95 3,180.13 3,177.25 3,179.26 9,474.2K
11:27 3,179.06 3,179.88 3,176.92 3,177.03 4,233.4K
11:28 3,176.82 3,177.94 3,176.17 3,176.24 3,960.0K
11:29 3,176.48 3,177.60 3,175.38 3,175.43 5,862.5K
11:30 3,175.95 3,175.95 3,175.29 3,175.29 151.3K
11:31 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:32 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:33 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:34 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:35 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:36 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:37 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:38 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:39 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:40 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:41 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:42 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:43 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:44 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:45 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:46 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:47 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:48 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:49 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:50 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:51 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:52 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:53 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:54 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:55 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:56 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:57 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:58 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
11:59 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:00 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:01 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:02 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:03 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:04 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:05 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:06 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:07 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:08 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:09 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:10 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:11 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:12 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:13 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:14 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:15 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:16 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:17 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:18 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:19 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:20 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:21 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:22 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:23 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:24 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:25 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:26 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:27 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:28 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:29 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:30 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:31 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:32 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:33 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:34 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:35 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:36 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:37 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:38 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:39 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:40 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:41 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:42 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:43 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:44 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:45 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:46 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:47 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:48 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:49 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:50 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:51 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:52 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:53 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:54 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:55 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:56 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:57 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:58 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
12:59 3,175.29 3,175.29 3,175.29 3,175.29 0.0K
13:00 3,175.29 3,182.64 3,174.94 3,182.34 13,050.9K
13:01 3,181.34 3,181.74 3,179.48 3,179.84 4,685.4K
13:02 3,180.75 3,182.57 3,179.45 3,182.42 4,293.4K
13:03 3,180.92 3,183.62 3,180.92 3,182.93 4,066.0K
13:04 3,182.92 3,184.75 3,182.14 3,184.10 3,251.2K
13:05 3,184.91 3,185.01 3,183.20 3,184.24 3,813.7K
13:06 3,184.10 3,185.55 3,183.72 3,185.55 3,981.5K
13:07 3,185.54 3,185.54 3,180.81 3,180.81 5,174.6K
13:08 3,180.94 3,182.17 3,180.17 3,182.17 3,772.3K
13:09 3,181.59 3,183.44 3,181.32 3,181.78 3,671.6K
13:10 3,181.25 3,182.92 3,179.76 3,179.76 3,625.3K
13:11 3,180.35 3,180.38 3,177.33 3,177.33 3,852.3K
13:12 3,177.73 3,180.35 3,177.19 3,178.90 4,727.4K
13:13 3,178.58 3,179.14 3,174.90 3,175.33 4,939.2K
13:14 3,175.17 3,175.17 3,173.21 3,173.99 3,707.2K
13:15 3,173.71 3,175.73 3,172.16 3,175.73 6,898.9K
13:16 3,175.06 3,175.45 3,174.07 3,174.51 4,157.3K
13:17 3,173.86 3,175.56 3,173.64 3,174.29 4,516.4K
13:18 3,174.21 3,174.26 3,172.03 3,172.99 4,357.7K
13:19 3,173.04 3,174.30 3,172.66 3,174.09 4,717.9K
13:20 3,173.40 3,174.03 3,172.35 3,173.29 6,033.9K
13:21 3,173.97 3,175.07 3,172.18 3,174.57 5,103.7K
13:22 3,174.59 3,174.93 3,172.96 3,174.06 7,610.3K
13:23 3,175.36 3,175.46 3,173.59 3,174.25 3,671.8K
13:24 3,173.76 3,175.24 3,172.64 3,173.95 3,146.4K
13:25 3,173.98 3,174.27 3,172.74 3,174.27 4,555.7K
13:26 3,172.90 3,173.44 3,169.65 3,169.88 5,103.9K
13:27 3,169.87 3,172.89 3,169.87 3,172.89 3,771.5K
13:28 3,172.27 3,173.18 3,171.14 3,172.32 3,641.3K
13:29 3,173.80 3,174.01 3,171.70 3,173.45 3,815.8K
13:30 3,173.33 3,177.36 3,172.59 3,176.80 3,259.3K
13:31 3,176.64 3,177.69 3,174.27 3,174.83 2,977.7K
13:32 3,174.22 3,176.94 3,174.22 3,175.62 1,940.4K
13:33 3,176.29 3,177.41 3,172.54 3,172.54 3,093.0K
13:34 3,173.18 3,174.90 3,172.23 3,174.00 2,810.7K
13:35 3,174.26 3,175.71 3,173.16 3,175.71 2,930.9K
13:36 3,174.91 3,176.33 3,174.91 3,175.67 2,697.0K
13:37 3,175.75 3,177.92 3,175.49 3,175.87 2,571.5K
13:38 3,176.80 3,176.80 3,174.35 3,175.12 3,280.0K
13:39 3,175.78 3,176.42 3,174.44 3,175.48 1,929.4K
13:40 3,176.91 3,176.91 3,173.97 3,175.01 4,549.3K
13:41 3,175.88 3,176.34 3,174.31 3,175.97 2,121.2K
13:42 3,176.24 3,178.15 3,176.24 3,176.87 3,712.8K
13:43 3,176.90 3,178.23 3,176.85 3,177.85 3,460.4K
13:44 3,177.61 3,179.66 3,177.61 3,178.56 4,015.5K
13:45 3,178.42 3,178.89 3,177.44 3,177.44 3,591.5K
13:46 3,177.15 3,177.15 3,174.84 3,175.65 3,124.6K
13:47 3,175.21 3,176.61 3,175.14 3,176.26 2,359.3K
13:48 3,176.09 3,178.97 3,176.05 3,177.42 3,650.2K
13:49 3,177.85 3,178.11 3,176.61 3,177.29 3,302.0K
13:50 3,177.28 3,177.28 3,175.46 3,176.26 4,073.7K
13:51 3,176.24 3,177.12 3,175.47 3,175.62 3,943.3K
13:52 3,175.19 3,175.80 3,174.22 3,175.03 2,827.6K
13:53 3,174.87 3,175.83 3,173.80 3,175.83 2,907.5K
13:54 3,174.95 3,177.06 3,174.95 3,176.06 2,864.3K
13:55 3,176.09 3,176.88 3,175.46 3,176.78 4,537.2K
13:56 3,177.13 3,178.17 3,175.90 3,176.91 4,267.7K
13:57 3,177.51 3,178.93 3,176.94 3,178.93 5,460.2K
13:58 3,178.92 3,179.19 3,177.52 3,178.36 3,740.7K
13:59 3,177.82 3,178.61 3,176.29 3,176.47 3,847.8K
14:00 3,176.28 3,180.31 3,175.85 3,179.06 3,165.8K
14:01 3,179.42 3,179.43 3,177.79 3,177.79 3,888.3K
14:02 3,178.26 3,178.74 3,177.01 3,177.01 3,812.7K
14:03 3,177.83 3,178.30 3,177.45 3,178.12 3,769.7K
14:04 3,179.35 3,181.76 3,178.33 3,181.24 6,022.6K
14:05 3,181.16 3,181.97 3,179.89 3,180.83 4,239.5K
14:06 3,179.85 3,181.09 3,178.88 3,179.39 4,046.7K
14:07 3,179.50 3,180.33 3,178.04 3,178.04 4,161.9K
14:08 3,178.89 3,178.89 3,176.41 3,177.48 6,771.4K
14:09 3,178.24 3,178.91 3,177.03 3,177.61 6,100.5K
14:10 3,178.38 3,181.15 3,177.83 3,181.15 5,257.5K
14:11 3,180.62 3,181.68 3,180.00 3,181.28 4,620.0K
14:12 3,182.23 3,182.45 3,180.54 3,182.09 4,359.4K
14:13 3,181.87 3,182.63 3,180.44 3,180.89 4,599.6K
14:14 3,181.09 3,181.66 3,179.99 3,181.66 2,735.3K
14:15 3,181.15 3,183.30 3,180.36 3,182.72 3,869.3K
14:16 3,182.60 3,183.04 3,181.30 3,181.80 4,027.5K
14:17 3,181.31 3,182.44 3,180.71 3,181.77 3,669.1K
14:18 3,182.68 3,183.60 3,181.18 3,183.50 2,974.1K
14:19 3,183.82 3,183.82 3,181.40 3,182.39 2,710.7K
14:20 3,182.29 3,184.89 3,182.16 3,184.16 4,022.0K
14:21 3,185.23 3,185.30 3,182.54 3,184.52 5,041.8K
14:22 3,183.54 3,184.14 3,182.55 3,184.14 3,549.2K
14:23 3,184.23 3,184.63 3,182.80 3,184.63 3,300.4K
14:24 3,184.41 3,185.19 3,183.47 3,183.50 7,651.1K
14:25 3,184.62 3,185.26 3,183.53 3,184.47 3,052.5K
14:26 3,184.86 3,185.26 3,183.51 3,184.21 4,201.1K
14:27 3,184.09 3,184.64 3,181.59 3,181.59 4,439.1K
14:28 3,181.15 3,183.18 3,180.60 3,181.74 4,467.2K
14:29 3,182.53 3,182.53 3,180.29 3,180.34 4,307.7K
14:30 3,180.36 3,181.44 3,180.09 3,180.76 7,502.4K
14:31 3,180.65 3,181.41 3,179.43 3,181.41 5,013.4K
14:32 3,180.89 3,181.48 3,179.89 3,179.89 3,548.0K
14:33 3,180.48 3,180.48 3,177.62 3,178.08 6,202.0K
14:34 3,178.92 3,178.92 3,174.86 3,175.15 6,048.8K
14:35 3,175.15 3,176.05 3,174.31 3,175.31 4,426.0K
14:36 3,175.36 3,178.33 3,175.36 3,178.33 5,034.7K
14:37 3,177.67 3,178.67 3,176.83 3,177.48 4,269.0K
14:38 3,177.83 3,181.14 3,177.50 3,181.14 9,945.5K
14:39 3,180.29 3,180.61 3,178.91 3,179.65 6,955.5K
14:40 3,179.50 3,181.97 3,178.40 3,181.97 5,821.2K
14:41 3,181.29 3,184.00 3,181.29 3,182.88 8,534.0K
14:42 3,183.35 3,184.52 3,182.65 3,184.27 5,908.8K
14:43 3,184.29 3,185.73 3,183.51 3,184.74 9,144.0K
14:44 3,185.59 3,186.32 3,184.28 3,185.73 7,916.2K
14:45 3,186.33 3,189.78 3,186.08 3,189.78 9,258.3K
14:46 3,189.35 3,189.35 3,186.88 3,188.69 7,989.8K
14:47 3,187.33 3,189.87 3,187.19 3,189.18 8,006.6K
14:48 3,189.46 3,189.83 3,187.73 3,189.78 8,561.1K
14:49 3,189.23 3,189.58 3,187.91 3,187.91 8,081.8K
14:50 3,188.74 3,188.74 3,186.20 3,186.39 8,050.8K
14:51 3,186.38 3,187.43 3,183.99 3,183.99 7,666.8K
14:52 3,184.02 3,186.30 3,184.02 3,185.80 14,064.5K
14:53 3,185.75 3,186.74 3,184.86 3,185.18 8,582.4K
14:54 3,185.26 3,187.27 3,185.26 3,187.16 8,718.0K
14:55 3,186.26 3,188.18 3,186.18 3,188.05 8,944.9K
14:56 3,187.93 3,189.31 3,187.35 3,188.82 10,510.9K
14:57 3,188.37 3,188.46 3,188.37 3,188.46 1,000.3K
14:58 3,188.46 3,188.46 3,188.46 3,188.46 0.0K
14:59 3,188.46 3,188.46 3,188.46 3,188.46 17,878.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available