SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,295.88 3,295.88 3,295.88 3,295.88 138,323.9K
09:29 3,295.88 3,295.88 3,295.88 3,295.88 0.0K
09:30 3,295.88 3,315.48 3,292.97 3,303.43 306,405.2K
09:31 3,306.38 3,327.52 3,306.38 3,325.75 135,039.2K
09:32 3,324.44 3,324.44 3,304.51 3,308.36 114,494.3K
09:33 3,308.62 3,308.62 3,301.81 3,307.97 95,005.4K
09:34 3,308.88 3,321.96 3,308.88 3,314.28 89,891.7K
09:35 3,317.01 3,317.01 3,301.58 3,303.42 80,134.3K
09:36 3,305.77 3,319.40 3,305.77 3,319.40 56,154.5K
09:37 3,319.33 3,321.84 3,317.84 3,319.72 52,344.4K
09:38 3,320.43 3,322.83 3,313.44 3,313.54 57,066.3K
09:39 3,312.89 3,312.89 3,299.23 3,300.09 50,855.6K
09:40 3,299.48 3,306.67 3,299.13 3,306.27 35,073.6K
09:41 3,306.21 3,306.21 3,297.47 3,301.02 38,118.3K
09:42 3,302.61 3,312.34 3,300.02 3,312.34 36,248.4K
09:43 3,313.41 3,313.53 3,305.61 3,308.89 29,110.4K
09:44 3,309.01 3,309.03 3,302.33 3,304.82 23,436.3K
09:45 3,303.94 3,306.31 3,302.45 3,305.00 28,175.7K
09:46 3,304.42 3,317.06 3,304.42 3,315.92 46,609.2K
09:47 3,315.10 3,321.41 3,314.94 3,321.31 32,372.2K
09:48 3,320.76 3,320.76 3,318.54 3,319.48 23,575.7K
09:49 3,321.30 3,321.30 3,316.09 3,316.55 25,872.0K
09:50 3,316.51 3,318.20 3,315.98 3,316.22 17,613.0K
09:51 3,316.42 3,316.42 3,306.99 3,306.99 18,906.8K
09:52 3,307.23 3,307.33 3,300.09 3,300.71 27,869.7K
09:53 3,302.09 3,304.46 3,301.37 3,302.97 17,297.7K
09:54 3,302.57 3,303.96 3,300.22 3,303.67 14,948.1K
09:55 3,303.52 3,304.05 3,295.71 3,295.71 18,470.2K
09:56 3,296.54 3,297.18 3,295.00 3,296.85 24,454.7K
09:57 3,295.51 3,297.08 3,294.87 3,294.87 14,338.6K
09:58 3,294.84 3,294.84 3,292.36 3,292.85 17,758.4K
09:59 3,293.95 3,296.01 3,293.39 3,294.25 17,430.1K
10:00 3,294.03 3,301.86 3,293.71 3,301.86 18,962.9K
10:01 3,301.19 3,305.66 3,301.19 3,303.49 27,075.0K
10:02 3,306.39 3,320.42 3,306.39 3,320.42 48,020.5K
10:03 3,319.88 3,319.88 3,311.65 3,312.79 22,890.2K
10:04 3,312.07 3,312.91 3,308.34 3,310.55 23,188.5K
10:05 3,313.07 3,315.21 3,310.98 3,311.91 38,874.2K
10:06 3,311.23 3,321.81 3,309.61 3,321.81 46,734.6K
10:07 3,320.83 3,322.18 3,319.10 3,319.30 22,318.2K
10:08 3,319.71 3,321.24 3,318.35 3,320.88 24,876.8K
10:09 3,319.08 3,319.08 3,314.47 3,318.32 34,108.5K
10:10 3,317.50 3,319.83 3,316.15 3,318.65 24,919.0K
10:11 3,315.76 3,324.21 3,315.25 3,324.21 31,456.9K
10:12 3,324.24 3,327.16 3,323.69 3,323.69 21,659.8K
10:13 3,325.01 3,325.01 3,316.34 3,316.34 22,136.9K
10:14 3,315.40 3,317.61 3,314.45 3,315.42 16,110.3K
10:15 3,314.22 3,316.35 3,311.89 3,312.46 14,899.1K
10:16 3,311.59 3,311.59 3,308.23 3,309.04 13,053.7K
10:17 3,309.50 3,310.22 3,307.85 3,309.19 12,872.3K
10:18 3,310.02 3,310.04 3,307.89 3,309.79 16,466.0K
10:19 3,309.96 3,310.08 3,307.35 3,307.35 11,663.2K
10:20 3,308.26 3,308.26 3,303.10 3,303.62 10,689.6K
10:21 3,303.97 3,306.63 3,302.00 3,306.63 14,039.3K
10:22 3,307.75 3,307.87 3,306.05 3,307.68 7,995.6K
10:23 3,308.43 3,312.70 3,308.09 3,312.22 8,500.5K
10:24 3,311.92 3,318.17 3,311.52 3,318.17 11,347.6K
10:25 3,318.06 3,318.06 3,312.19 3,312.35 9,796.8K
10:26 3,311.67 3,311.67 3,309.28 3,311.32 7,883.7K
10:27 3,310.71 3,311.48 3,309.23 3,311.47 6,859.1K
10:28 3,310.30 3,313.61 3,310.30 3,313.61 5,241.4K
10:29 3,313.53 3,317.05 3,313.53 3,315.71 8,708.5K
10:30 3,315.72 3,315.72 3,309.89 3,309.89 8,399.8K
10:31 3,309.98 3,310.52 3,307.75 3,309.37 8,078.5K
10:32 3,309.14 3,311.85 3,309.14 3,311.42 6,922.7K
10:33 3,311.18 3,315.80 3,310.76 3,315.42 8,151.5K
10:34 3,315.77 3,317.59 3,312.38 3,312.55 7,152.8K
10:35 3,313.84 3,314.38 3,312.94 3,312.97 8,543.0K
10:36 3,312.71 3,312.71 3,307.28 3,307.85 10,503.6K
10:37 3,305.64 3,305.64 3,303.26 3,304.06 11,650.0K
10:38 3,304.77 3,304.77 3,302.92 3,303.19 6,439.1K
10:39 3,303.05 3,306.97 3,301.63 3,305.06 6,666.8K
10:40 3,304.65 3,308.37 3,304.20 3,308.37 5,778.2K
10:41 3,307.68 3,308.26 3,306.27 3,307.26 6,583.8K
10:42 3,306.80 3,308.31 3,305.87 3,307.30 6,296.1K
10:43 3,306.70 3,308.67 3,305.15 3,308.55 8,172.8K
10:44 3,308.96 3,311.81 3,308.60 3,310.98 7,290.1K
10:45 3,312.60 3,312.60 3,309.67 3,309.67 6,000.6K
10:46 3,310.14 3,310.14 3,307.71 3,309.04 5,607.0K
10:47 3,309.87 3,310.28 3,308.43 3,308.80 5,349.3K
10:48 3,308.16 3,308.84 3,304.06 3,304.06 7,884.0K
10:49 3,304.78 3,305.10 3,303.34 3,304.23 5,752.5K
10:50 3,305.06 3,307.89 3,305.06 3,307.63 7,985.2K
10:51 3,307.04 3,311.30 3,306.46 3,311.25 5,969.3K
10:52 3,311.23 3,313.95 3,310.65 3,312.01 6,782.1K
10:53 3,311.83 3,312.40 3,309.28 3,311.09 5,010.9K
10:54 3,311.11 3,314.51 3,309.97 3,314.51 5,901.8K
10:55 3,315.31 3,315.31 3,312.11 3,313.23 6,456.8K
10:56 3,312.21 3,314.57 3,311.82 3,313.11 5,073.4K
10:57 3,313.08 3,315.77 3,312.57 3,313.67 10,222.3K
10:58 3,313.63 3,315.60 3,312.69 3,314.76 6,717.2K
10:59 3,315.29 3,318.13 3,314.94 3,317.92 8,689.7K
11:00 3,317.11 3,317.11 3,312.73 3,314.27 9,962.2K
11:01 3,313.48 3,313.54 3,307.88 3,307.96 8,588.9K
11:02 3,307.82 3,313.19 3,307.67 3,313.19 7,350.1K
11:03 3,313.02 3,318.15 3,312.50 3,317.75 7,152.9K
11:04 3,318.09 3,318.30 3,316.98 3,316.98 8,890.1K
11:05 3,317.24 3,318.42 3,312.91 3,314.77 7,379.1K
11:06 3,314.95 3,314.95 3,308.28 3,308.28 8,029.1K
11:07 3,308.50 3,310.28 3,307.59 3,309.62 5,748.1K
11:08 3,310.49 3,310.49 3,305.32 3,305.99 9,378.7K
11:09 3,305.02 3,307.90 3,303.50 3,307.90 8,241.0K
11:10 3,306.70 3,310.50 3,305.91 3,310.47 5,701.8K
11:11 3,310.87 3,310.87 3,307.33 3,307.33 4,923.2K
11:12 3,309.04 3,311.10 3,307.63 3,311.10 3,745.1K
11:13 3,309.96 3,312.71 3,309.85 3,311.46 9,052.4K
11:14 3,311.77 3,313.26 3,310.60 3,311.35 10,941.0K
11:15 3,313.16 3,315.26 3,311.01 3,311.90 7,556.2K
11:16 3,310.82 3,310.82 3,308.02 3,309.71 4,952.6K
11:17 3,309.10 3,309.28 3,307.18 3,308.24 9,103.4K
11:18 3,308.51 3,309.29 3,306.35 3,308.18 6,666.4K
11:19 3,305.84 3,305.84 3,303.96 3,304.57 6,316.2K
11:20 3,304.62 3,304.62 3,298.11 3,298.62 12,081.3K
11:21 3,298.49 3,298.49 3,295.39 3,295.39 9,440.5K
11:22 3,295.61 3,296.32 3,292.88 3,294.99 11,408.5K
11:23 3,294.45 3,297.04 3,292.65 3,297.04 11,953.0K
11:24 3,295.87 3,297.71 3,295.53 3,295.53 9,469.2K
11:25 3,296.25 3,298.64 3,295.60 3,297.97 8,531.6K
11:26 3,298.40 3,299.29 3,296.61 3,298.32 9,862.9K
11:27 3,298.16 3,299.32 3,297.82 3,298.31 5,864.9K
11:28 3,296.63 3,297.86 3,295.95 3,296.34 4,419.2K
11:29 3,296.99 3,301.12 3,296.99 3,301.12 5,705.2K
11:30 3,299.92 3,300.80 3,299.92 3,300.80 642.8K
11:31 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:32 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:33 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:34 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:35 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:36 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:37 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:38 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:39 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:40 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:41 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:42 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:43 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:44 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:45 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:46 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:47 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:48 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:49 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:50 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:51 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:52 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:53 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:54 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:55 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:56 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:57 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:58 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:59 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:00 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:01 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:02 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:03 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:04 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:05 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:06 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:07 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:08 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:09 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:10 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:11 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:12 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:13 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:14 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:15 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:16 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:17 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:18 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:19 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:20 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:21 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:22 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:23 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:24 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:25 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:26 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:27 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:28 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:29 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:30 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:31 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:32 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:33 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:34 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:35 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:36 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:37 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:38 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:39 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:40 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:41 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:42 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:43 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:44 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:45 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:46 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:47 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:48 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:49 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:50 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:51 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:52 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:53 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:54 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:55 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:56 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:57 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:58 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:59 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
13:00 3,300.80 3,304.84 3,300.80 3,303.86 21,051.2K
13:01 3,304.53 3,307.19 3,303.58 3,306.39 13,619.8K
13:02 3,306.74 3,306.76 3,302.86 3,302.86 12,067.7K
13:03 3,303.29 3,304.56 3,298.92 3,304.56 14,329.9K
13:04 3,304.69 3,307.22 3,304.19 3,307.22 10,870.0K
13:05 3,307.25 3,307.94 3,304.64 3,305.74 10,173.4K
13:06 3,305.64 3,307.81 3,304.31 3,307.73 17,962.9K
13:07 3,307.64 3,318.07 3,306.55 3,318.07 149,705.2K
13:08 3,319.46 3,320.22 3,308.47 3,312.63 100,522.9K
13:09 3,311.31 3,311.31 3,305.42 3,307.15 18,134.3K
13:10 3,307.80 3,307.80 3,303.64 3,304.22 13,188.9K
13:11 3,304.44 3,306.56 3,302.80 3,305.28 13,957.6K
13:12 3,304.28 3,306.26 3,303.92 3,305.66 9,485.1K
13:13 3,305.42 3,305.88 3,303.24 3,304.20 6,611.4K
13:14 3,304.30 3,305.15 3,303.15 3,303.15 6,981.2K
13:15 3,304.13 3,305.99 3,303.58 3,305.67 7,124.6K
13:16 3,304.36 3,306.89 3,303.44 3,303.46 9,369.8K
13:17 3,303.03 3,305.43 3,303.03 3,304.24 8,390.2K
13:18 3,304.31 3,305.22 3,300.59 3,302.02 7,395.8K
13:19 3,301.76 3,302.59 3,298.79 3,299.21 8,994.2K
13:20 3,299.14 3,301.06 3,298.49 3,300.34 8,025.1K
13:21 3,299.61 3,300.14 3,298.67 3,299.03 5,974.9K
13:22 3,299.01 3,300.46 3,297.75 3,299.21 7,321.7K
13:23 3,299.68 3,300.25 3,298.17 3,298.82 9,072.8K
13:24 3,299.94 3,299.94 3,298.07 3,299.29 9,798.0K
13:25 3,299.65 3,300.52 3,296.04 3,297.19 6,892.3K
13:26 3,297.04 3,297.04 3,295.16 3,296.88 5,169.2K
13:27 3,295.69 3,296.31 3,292.97 3,294.30 5,926.3K
13:28 3,292.94 3,295.39 3,292.94 3,294.14 5,964.3K
13:29 3,295.06 3,295.78 3,292.95 3,292.95 6,346.7K
13:30 3,293.44 3,293.54 3,292.12 3,292.74 12,502.5K
13:31 3,292.98 3,293.17 3,288.83 3,289.05 17,961.9K
13:32 3,288.71 3,289.44 3,286.09 3,287.37 20,472.6K
13:33 3,287.05 3,287.35 3,282.12 3,282.95 13,696.8K
13:34 3,282.49 3,284.77 3,279.55 3,279.55 22,602.5K
13:35 3,279.56 3,280.12 3,276.19 3,276.31 15,890.1K
13:36 3,276.36 3,277.96 3,275.51 3,275.90 14,811.9K
13:37 3,275.91 3,275.91 3,271.17 3,271.19 13,337.3K
13:38 3,271.27 3,271.76 3,267.46 3,267.86 23,712.5K
13:39 3,267.30 3,270.33 3,267.30 3,268.21 14,281.6K
13:40 3,268.53 3,268.53 3,263.71 3,263.71 12,895.5K
13:41 3,262.78 3,263.68 3,261.39 3,263.09 15,879.9K
13:42 3,262.03 3,266.05 3,261.17 3,261.44 13,783.2K
13:43 3,260.86 3,265.31 3,260.86 3,265.31 15,266.4K
13:44 3,265.40 3,265.53 3,262.57 3,262.75 12,768.0K
13:45 3,262.93 3,264.62 3,262.04 3,263.47 14,832.1K
13:46 3,263.47 3,269.68 3,263.47 3,267.09 13,542.0K
13:47 3,267.31 3,269.20 3,266.56 3,267.70 7,702.9K
13:48 3,268.96 3,272.18 3,268.76 3,271.43 5,620.3K
13:49 3,272.08 3,272.77 3,269.35 3,271.10 8,346.1K
13:50 3,270.69 3,274.32 3,269.40 3,273.24 11,289.0K
13:51 3,273.68 3,275.72 3,273.14 3,274.81 5,837.4K
13:52 3,275.76 3,277.43 3,274.99 3,276.91 7,076.6K
13:53 3,275.58 3,277.15 3,274.92 3,275.46 5,779.4K
13:54 3,275.39 3,275.39 3,270.79 3,270.79 6,516.2K
13:55 3,271.33 3,273.63 3,270.37 3,272.62 6,924.8K
13:56 3,272.32 3,273.96 3,271.93 3,273.31 6,793.8K
13:57 3,273.30 3,274.30 3,271.69 3,273.22 8,769.6K
13:58 3,273.83 3,273.83 3,271.17 3,272.74 6,290.3K
13:59 3,272.38 3,272.38 3,269.93 3,271.11 5,793.8K
14:00 3,270.32 3,271.90 3,270.17 3,271.63 12,083.9K
14:01 3,271.22 3,271.22 3,268.73 3,269.80 8,344.5K
14:02 3,270.32 3,272.94 3,269.97 3,271.61 16,970.1K
14:03 3,271.62 3,272.92 3,270.99 3,272.44 7,757.3K
14:04 3,272.73 3,276.48 3,272.73 3,274.29 13,668.2K
14:05 3,275.14 3,278.04 3,274.67 3,277.04 9,072.2K
14:06 3,278.08 3,279.21 3,276.75 3,278.71 7,978.2K
14:07 3,278.18 3,279.28 3,276.33 3,277.90 6,284.7K
14:08 3,277.16 3,277.16 3,275.61 3,276.62 8,389.2K
14:09 3,276.22 3,276.78 3,274.73 3,275.80 5,806.3K
14:10 3,275.35 3,275.35 3,273.54 3,273.88 6,326.1K
14:11 3,274.56 3,275.23 3,273.18 3,274.04 4,536.9K
14:12 3,274.11 3,276.79 3,273.58 3,276.19 5,128.9K
14:13 3,276.97 3,277.66 3,275.82 3,276.44 4,035.3K
14:14 3,277.69 3,279.54 3,276.11 3,279.54 4,522.3K
14:15 3,279.01 3,282.04 3,279.01 3,281.40 5,737.2K
14:16 3,282.78 3,284.26 3,281.94 3,284.26 7,334.2K
14:17 3,284.19 3,284.19 3,280.47 3,280.58 8,109.7K
14:18 3,281.05 3,284.49 3,281.05 3,283.39 6,787.6K
14:19 3,282.77 3,284.83 3,282.77 3,282.91 5,625.9K
14:20 3,282.75 3,285.12 3,282.41 3,285.05 4,730.3K
14:21 3,284.38 3,285.23 3,283.03 3,285.23 4,368.7K
14:22 3,284.23 3,286.72 3,284.23 3,286.72 4,568.8K
14:23 3,286.56 3,286.60 3,283.82 3,284.47 6,002.7K
14:24 3,283.93 3,285.48 3,283.36 3,284.51 4,298.3K
14:25 3,284.51 3,286.70 3,284.51 3,286.33 3,258.5K
14:26 3,286.80 3,287.36 3,284.15 3,284.75 4,012.0K
14:27 3,284.91 3,285.37 3,283.81 3,284.49 4,407.1K
14:28 3,285.14 3,286.15 3,283.89 3,284.84 4,908.9K
14:29 3,285.17 3,286.58 3,284.50 3,285.79 3,859.8K
14:30 3,285.16 3,288.96 3,285.16 3,288.62 4,366.7K
14:31 3,287.72 3,291.73 3,287.72 3,291.65 9,061.5K
14:32 3,291.94 3,292.72 3,290.66 3,292.35 4,820.3K
14:33 3,292.83 3,293.13 3,291.10 3,291.10 6,625.6K
14:34 3,290.90 3,292.02 3,290.23 3,290.74 5,732.1K
14:35 3,291.23 3,294.75 3,289.97 3,294.75 10,491.5K
14:36 3,293.86 3,294.02 3,289.93 3,289.93 11,853.0K
14:37 3,290.63 3,290.63 3,286.58 3,287.17 8,168.8K
14:38 3,286.56 3,287.64 3,285.14 3,285.97 9,245.4K
14:39 3,287.53 3,290.04 3,286.99 3,290.04 5,441.5K
14:40 3,290.23 3,292.81 3,289.82 3,291.46 6,289.6K
14:41 3,291.79 3,294.34 3,291.42 3,293.79 8,050.3K
14:42 3,294.37 3,296.49 3,294.37 3,296.29 7,154.8K
14:43 3,296.25 3,296.69 3,294.55 3,295.65 6,164.4K
14:44 3,295.34 3,298.33 3,294.87 3,298.00 7,715.7K
14:45 3,298.02 3,301.51 3,297.91 3,300.28 11,110.5K
14:46 3,299.89 3,301.88 3,299.73 3,301.77 8,340.8K
14:47 3,302.09 3,303.63 3,302.07 3,303.18 11,858.1K
14:48 3,302.98 3,303.27 3,300.73 3,303.27 9,235.2K
14:49 3,301.52 3,303.16 3,301.52 3,302.29 10,181.2K
14:50 3,301.59 3,302.08 3,299.56 3,300.86 8,843.0K
14:51 3,300.19 3,301.85 3,299.05 3,300.98 7,691.4K
14:52 3,299.88 3,301.33 3,299.88 3,300.08 7,792.0K
14:53 3,300.03 3,305.15 3,299.95 3,305.15 26,938.6K
14:54 3,305.16 3,308.00 3,304.94 3,304.94 18,265.8K
14:55 3,304.26 3,306.54 3,304.26 3,304.85 15,174.3K
14:56 3,305.53 3,306.54 3,304.34 3,305.97 16,237.3K
14:57 3,305.51 3,305.54 3,303.83 3,303.83 783.5K
14:58 3,303.83 3,303.83 3,303.83 3,303.83 0.0K
14:59 3,303.83 3,303.83 3,303.83 3,303.83 33,610.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available