SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,440.32 3,440.32 3,440.32 3,440.32 79,411.8K
09:29 3,440.32 3,440.32 3,440.32 3,440.32 0.0K
09:30 3,440.32 3,440.32 3,413.71 3,413.71 209,822.7K
09:31 3,412.05 3,412.05 3,400.69 3,403.46 81,618.7K
09:32 3,404.17 3,404.27 3,394.32 3,397.14 82,314.1K
09:33 3,396.51 3,406.88 3,396.51 3,405.01 69,299.2K
09:34 3,403.26 3,404.42 3,389.96 3,394.16 87,148.5K
09:35 3,395.04 3,399.42 3,393.85 3,399.42 57,467.7K
09:36 3,401.46 3,417.98 3,401.46 3,417.57 54,822.7K
09:37 3,418.99 3,421.92 3,417.66 3,418.01 62,950.2K
09:38 3,418.65 3,424.16 3,418.65 3,419.77 56,550.2K
09:39 3,419.60 3,423.34 3,417.30 3,423.25 49,680.5K
09:40 3,424.48 3,428.92 3,424.48 3,428.15 41,415.3K
09:41 3,428.47 3,433.08 3,428.20 3,430.95 36,273.9K
09:42 3,432.03 3,432.03 3,426.26 3,426.52 36,119.0K
09:43 3,426.37 3,428.11 3,424.56 3,426.95 34,389.5K
09:44 3,427.34 3,429.67 3,423.07 3,423.56 31,884.7K
09:45 3,422.37 3,423.42 3,417.54 3,418.07 38,342.4K
09:46 3,417.03 3,422.16 3,417.03 3,421.84 24,698.5K
09:47 3,421.83 3,429.90 3,421.48 3,429.12 29,182.3K
09:48 3,429.77 3,430.18 3,426.50 3,427.27 29,559.7K
09:49 3,428.32 3,430.52 3,424.59 3,430.52 42,386.8K
09:50 3,432.16 3,432.16 3,424.74 3,428.56 37,137.8K
09:51 3,427.25 3,427.25 3,417.22 3,417.22 25,913.2K
09:52 3,416.86 3,416.86 3,408.08 3,408.52 22,222.1K
09:53 3,407.20 3,413.89 3,406.66 3,413.89 29,184.2K
09:54 3,413.85 3,416.21 3,412.07 3,414.22 27,929.6K
09:55 3,413.93 3,415.13 3,412.84 3,413.86 18,617.8K
09:56 3,415.15 3,415.45 3,411.76 3,411.76 14,787.2K
09:57 3,413.33 3,417.30 3,411.13 3,416.30 14,686.1K
09:58 3,417.56 3,419.48 3,414.96 3,417.76 20,418.8K
09:59 3,416.58 3,422.00 3,416.58 3,420.90 13,852.1K
10:00 3,420.41 3,424.26 3,420.41 3,421.08 16,920.3K
10:01 3,421.86 3,422.05 3,413.82 3,413.82 14,604.8K
10:02 3,413.20 3,413.20 3,411.65 3,411.85 13,445.5K
10:03 3,412.97 3,412.97 3,408.98 3,409.65 14,727.8K
10:04 3,409.95 3,414.89 3,409.90 3,414.89 11,949.0K
10:05 3,414.29 3,420.75 3,414.29 3,420.75 14,396.1K
10:06 3,420.94 3,422.57 3,419.77 3,421.87 24,164.5K
10:07 3,421.39 3,424.19 3,421.09 3,423.69 13,042.0K
10:08 3,423.67 3,426.09 3,423.67 3,426.09 13,746.6K
10:09 3,427.10 3,427.10 3,420.25 3,420.40 11,850.5K
10:10 3,420.95 3,422.28 3,418.43 3,422.22 14,495.5K
10:11 3,421.63 3,422.72 3,420.40 3,420.94 9,983.5K
10:12 3,420.88 3,424.80 3,420.22 3,424.43 16,466.0K
10:13 3,424.71 3,424.71 3,421.88 3,422.66 11,471.9K
10:14 3,423.61 3,423.66 3,422.06 3,422.37 10,021.5K
10:15 3,422.47 3,423.60 3,421.83 3,423.36 11,390.6K
10:16 3,422.62 3,422.95 3,420.61 3,421.55 8,546.1K
10:17 3,421.02 3,422.31 3,419.92 3,419.92 12,268.4K
10:18 3,420.84 3,421.94 3,420.19 3,420.19 8,401.7K
10:19 3,420.15 3,422.23 3,419.54 3,421.65 10,669.7K
10:20 3,422.11 3,426.13 3,421.09 3,426.13 11,165.8K
10:21 3,424.41 3,427.02 3,423.17 3,427.02 12,867.9K
10:22 3,427.10 3,432.67 3,426.29 3,432.67 15,997.4K
10:23 3,432.45 3,435.19 3,432.45 3,433.62 12,705.8K
10:24 3,434.92 3,437.47 3,433.82 3,437.08 15,234.0K
10:25 3,438.69 3,440.35 3,436.97 3,438.74 11,396.0K
10:26 3,438.50 3,442.60 3,437.34 3,441.51 16,287.4K
10:27 3,441.18 3,441.18 3,436.20 3,438.28 13,495.3K
10:28 3,437.63 3,437.63 3,432.33 3,433.28 11,771.9K
10:29 3,433.66 3,434.61 3,432.24 3,434.40 10,964.3K
10:30 3,433.80 3,434.64 3,432.17 3,433.37 11,127.5K
10:31 3,433.52 3,434.90 3,432.37 3,434.88 7,801.4K
10:32 3,437.84 3,438.06 3,431.71 3,432.70 13,068.9K
10:33 3,432.20 3,435.59 3,431.99 3,435.25 12,030.9K
10:34 3,435.34 3,435.34 3,433.32 3,433.86 9,652.4K
10:35 3,434.39 3,437.04 3,433.71 3,436.36 10,435.1K
10:36 3,436.03 3,440.11 3,435.76 3,439.73 8,218.2K
10:37 3,439.90 3,442.68 3,439.90 3,442.03 12,330.9K
10:38 3,442.11 3,444.51 3,441.38 3,443.71 9,716.4K
10:39 3,444.51 3,444.68 3,441.43 3,441.57 8,608.3K
10:40 3,442.09 3,445.69 3,442.00 3,445.42 11,311.3K
10:41 3,446.85 3,446.85 3,444.89 3,444.89 7,641.5K
10:42 3,444.62 3,448.05 3,444.62 3,446.72 9,966.1K
10:43 3,446.57 3,446.79 3,443.54 3,443.54 10,400.4K
10:44 3,443.81 3,444.13 3,441.91 3,441.91 12,446.5K
10:45 3,442.30 3,443.66 3,441.50 3,443.66 10,606.8K
10:46 3,442.95 3,444.69 3,442.51 3,442.51 9,930.7K
10:47 3,442.05 3,442.72 3,438.13 3,438.13 9,429.9K
10:48 3,438.12 3,439.36 3,437.23 3,437.23 7,941.9K
10:49 3,437.62 3,437.62 3,432.88 3,433.68 9,585.8K
10:50 3,433.69 3,433.69 3,429.53 3,431.00 13,466.0K
10:51 3,430.41 3,434.03 3,430.21 3,433.77 8,184.5K
10:52 3,433.43 3,435.60 3,433.13 3,435.60 8,075.1K
10:53 3,435.39 3,436.47 3,433.36 3,436.03 14,254.5K
10:54 3,437.18 3,437.18 3,433.07 3,433.07 7,850.5K
10:55 3,433.13 3,434.62 3,431.93 3,432.66 9,895.0K
10:56 3,431.98 3,436.37 3,431.98 3,436.02 8,652.0K
10:57 3,435.10 3,435.10 3,431.58 3,432.92 16,237.4K
10:58 3,432.34 3,432.34 3,427.80 3,430.20 24,095.4K
10:59 3,429.37 3,430.01 3,426.54 3,427.11 10,471.3K
11:00 3,427.52 3,427.52 3,425.07 3,426.40 11,736.9K
11:01 3,426.16 3,426.22 3,423.59 3,424.18 10,484.6K
11:02 3,424.80 3,425.33 3,423.37 3,424.02 10,374.2K
11:03 3,422.32 3,427.14 3,422.32 3,427.14 7,927.4K
11:04 3,426.50 3,428.08 3,426.50 3,426.89 6,973.5K
11:05 3,427.16 3,427.51 3,425.14 3,425.34 6,375.6K
11:06 3,425.21 3,425.32 3,423.54 3,424.50 6,265.5K
11:07 3,424.34 3,426.01 3,423.86 3,423.86 6,002.1K
11:08 3,424.64 3,425.05 3,423.11 3,423.51 7,188.6K
11:09 3,423.99 3,423.99 3,419.95 3,420.41 13,331.4K
11:10 3,420.87 3,421.39 3,419.66 3,420.89 11,536.3K
11:11 3,421.17 3,421.17 3,417.79 3,417.79 9,116.9K
11:12 3,417.96 3,420.20 3,417.94 3,419.43 8,521.5K
11:13 3,419.91 3,422.87 3,419.91 3,422.65 9,744.6K
11:14 3,421.74 3,425.22 3,421.74 3,424.66 5,082.4K
11:15 3,425.58 3,425.58 3,422.29 3,423.01 7,038.2K
11:16 3,423.05 3,424.87 3,422.04 3,424.87 4,909.6K
11:17 3,423.93 3,427.51 3,423.93 3,427.48 6,059.1K
11:18 3,426.84 3,427.84 3,425.56 3,427.12 3,813.0K
11:19 3,427.44 3,428.21 3,425.52 3,426.64 3,426.6K
11:20 3,427.34 3,427.34 3,421.60 3,422.84 7,840.1K
11:21 3,422.05 3,422.05 3,417.29 3,417.29 9,365.7K
11:22 3,418.74 3,418.74 3,413.76 3,414.51 6,921.3K
11:23 3,414.87 3,415.63 3,413.16 3,413.16 5,770.0K
11:24 3,412.94 3,414.46 3,412.40 3,413.33 9,258.1K
11:25 3,413.20 3,416.74 3,413.20 3,416.30 7,785.4K
11:26 3,415.39 3,415.94 3,412.61 3,413.56 6,291.6K
11:27 3,413.73 3,413.73 3,411.22 3,412.98 11,636.8K
11:28 3,412.51 3,414.59 3,412.48 3,414.59 7,213.3K
11:29 3,415.64 3,417.95 3,415.06 3,417.95 7,709.5K
11:30 3,417.54 3,418.19 3,417.54 3,418.19 432.1K
11:31 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:32 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:33 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:34 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:35 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:36 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:37 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:38 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:39 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:40 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:41 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:42 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:43 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:44 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:45 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:46 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:47 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:48 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:49 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:50 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:51 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:52 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:53 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:54 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:55 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:56 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:57 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:58 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
11:59 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:00 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:01 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:02 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:03 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:04 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:05 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:06 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:07 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:08 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:09 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:10 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:11 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:12 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:13 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:14 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:15 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:16 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:17 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:18 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:19 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:20 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:21 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:22 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:23 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:24 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:25 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:26 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:27 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:28 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:29 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:30 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:31 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:32 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:33 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:34 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:35 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:36 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:37 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:38 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:39 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:40 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:41 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:42 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:43 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:44 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:45 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:46 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:47 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:48 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:49 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:50 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:51 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:52 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:53 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:54 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:55 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:56 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:57 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:58 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
12:59 3,418.19 3,418.19 3,418.19 3,418.19 0.0K
13:00 3,418.19 3,418.19 3,410.70 3,411.68 25,680.5K
13:01 3,411.00 3,412.60 3,410.65 3,412.00 9,567.3K
13:02 3,412.71 3,412.71 3,410.03 3,411.67 6,960.8K
13:03 3,410.96 3,411.40 3,409.61 3,410.44 4,635.2K
13:04 3,410.29 3,410.98 3,409.34 3,410.04 4,669.4K
13:05 3,409.35 3,409.46 3,405.82 3,405.83 8,096.6K
13:06 3,405.18 3,407.18 3,405.05 3,405.40 8,462.5K
13:07 3,404.61 3,405.22 3,403.63 3,403.63 5,656.7K
13:08 3,403.34 3,405.99 3,403.34 3,404.60 6,112.3K
13:09 3,405.43 3,405.92 3,403.37 3,403.53 4,385.1K
13:10 3,404.59 3,404.59 3,402.19 3,403.46 7,989.1K
13:11 3,402.57 3,404.02 3,401.72 3,402.02 17,359.1K
13:12 3,402.78 3,405.83 3,402.78 3,405.48 11,747.9K
13:13 3,404.34 3,406.81 3,404.34 3,406.06 6,321.4K
13:14 3,405.55 3,406.76 3,404.81 3,405.59 5,366.7K
13:15 3,406.04 3,407.50 3,405.63 3,407.00 6,402.8K
13:16 3,406.86 3,406.86 3,403.06 3,403.06 8,123.2K
13:17 3,402.94 3,403.95 3,402.03 3,403.23 7,112.8K
13:18 3,403.22 3,403.89 3,398.68 3,398.68 11,535.7K
13:19 3,398.76 3,398.76 3,396.09 3,396.89 10,063.1K
13:20 3,395.79 3,396.36 3,394.93 3,395.86 12,637.1K
13:21 3,394.81 3,395.49 3,393.33 3,393.33 9,136.3K
13:22 3,394.77 3,394.95 3,393.07 3,394.95 6,870.5K
13:23 3,394.30 3,395.67 3,393.52 3,395.45 10,120.4K
13:24 3,395.26 3,397.22 3,394.99 3,395.70 10,734.1K
13:25 3,395.83 3,397.14 3,394.80 3,394.80 8,058.9K
13:26 3,395.38 3,395.81 3,393.73 3,395.08 7,910.8K
13:27 3,395.19 3,396.06 3,394.01 3,394.77 7,187.8K
13:28 3,394.50 3,395.08 3,394.02 3,394.82 7,286.4K
13:29 3,395.35 3,395.35 3,393.58 3,394.67 9,605.2K
13:30 3,394.93 3,395.51 3,392.55 3,392.55 11,458.7K
13:31 3,392.50 3,393.30 3,390.79 3,392.65 22,699.6K
13:32 3,392.91 3,395.19 3,392.91 3,394.02 6,865.0K
13:33 3,394.07 3,396.34 3,392.99 3,396.31 6,637.7K
13:34 3,397.42 3,398.00 3,396.18 3,396.18 6,439.0K
13:35 3,397.67 3,397.67 3,394.38 3,394.38 8,129.1K
13:36 3,393.36 3,394.09 3,392.44 3,392.62 6,565.2K
13:37 3,392.91 3,394.72 3,392.70 3,394.72 9,520.6K
13:38 3,395.17 3,395.82 3,393.80 3,394.89 6,573.0K
13:39 3,394.83 3,395.73 3,393.85 3,394.87 5,004.4K
13:40 3,395.00 3,395.61 3,394.41 3,394.95 4,953.5K
13:41 3,394.46 3,394.70 3,392.59 3,393.41 7,755.4K
13:42 3,393.67 3,396.11 3,393.65 3,395.76 4,057.7K
13:43 3,395.62 3,396.78 3,395.62 3,396.78 5,279.5K
13:44 3,396.48 3,396.78 3,395.38 3,396.75 5,401.0K
13:45 3,397.05 3,397.70 3,395.64 3,396.36 6,152.9K
13:46 3,396.68 3,396.94 3,394.45 3,394.90 5,913.7K
13:47 3,394.81 3,394.84 3,393.25 3,394.03 4,338.5K
13:48 3,393.80 3,395.67 3,393.70 3,395.56 3,138.6K
13:49 3,395.43 3,395.43 3,393.38 3,394.17 3,993.4K
13:50 3,394.11 3,395.34 3,393.91 3,394.64 3,199.0K
13:51 3,394.09 3,397.22 3,394.09 3,396.90 3,571.5K
13:52 3,397.58 3,397.58 3,394.52 3,396.01 4,940.1K
13:53 3,396.04 3,396.12 3,394.58 3,395.73 3,571.2K
13:54 3,395.02 3,396.07 3,394.49 3,395.77 2,990.6K
13:55 3,395.70 3,395.70 3,391.44 3,391.44 7,596.9K
13:56 3,392.14 3,392.32 3,390.20 3,390.70 5,118.9K
13:57 3,390.64 3,390.74 3,387.19 3,387.19 9,824.4K
13:58 3,388.04 3,388.49 3,386.81 3,386.81 5,863.1K
13:59 3,387.00 3,387.74 3,385.98 3,385.98 5,840.0K
14:00 3,386.36 3,387.09 3,384.22 3,384.22 5,377.5K
14:01 3,383.98 3,384.64 3,379.72 3,379.72 25,018.2K
14:02 3,379.72 3,379.72 3,377.18 3,377.76 12,117.8K
14:03 3,378.14 3,378.14 3,374.83 3,375.38 9,436.7K
14:04 3,374.88 3,379.63 3,374.88 3,378.71 10,688.1K
14:05 3,379.40 3,379.40 3,377.48 3,377.80 6,056.9K
14:06 3,379.16 3,381.08 3,378.78 3,381.08 4,527.3K
14:07 3,381.62 3,385.60 3,381.07 3,385.39 6,219.1K
14:08 3,385.60 3,386.04 3,382.80 3,384.16 5,061.1K
14:09 3,384.35 3,384.35 3,382.82 3,383.15 4,976.1K
14:10 3,382.20 3,383.63 3,381.97 3,382.68 4,080.1K
14:11 3,383.51 3,383.75 3,381.98 3,383.75 3,499.1K
14:12 3,382.59 3,383.54 3,382.13 3,383.48 3,711.2K
14:13 3,383.50 3,384.27 3,382.53 3,383.09 3,334.1K
14:14 3,383.07 3,385.46 3,383.07 3,385.46 4,321.0K
14:15 3,385.26 3,388.56 3,385.26 3,388.56 5,485.3K
14:16 3,388.32 3,389.29 3,386.16 3,387.79 6,374.0K
14:17 3,386.29 3,388.41 3,386.29 3,387.53 4,355.2K
14:18 3,387.65 3,389.88 3,387.61 3,389.68 6,949.8K
14:19 3,389.08 3,389.92 3,387.86 3,389.13 5,210.8K
14:20 3,389.44 3,390.04 3,388.62 3,389.28 4,657.3K
14:21 3,389.40 3,391.34 3,389.36 3,390.59 5,234.9K
14:22 3,390.52 3,392.34 3,390.49 3,390.49 7,197.7K
14:23 3,389.78 3,392.49 3,389.08 3,392.49 7,398.6K
14:24 3,392.63 3,393.17 3,390.87 3,392.62 8,566.1K
14:25 3,392.77 3,392.77 3,390.46 3,391.03 8,676.7K
14:26 3,391.70 3,391.76 3,389.68 3,390.35 7,951.2K
14:27 3,389.66 3,390.15 3,388.29 3,389.35 6,101.9K
14:28 3,388.49 3,390.36 3,387.75 3,389.72 6,319.6K
14:29 3,390.45 3,391.60 3,389.83 3,390.88 5,990.9K
14:30 3,390.75 3,391.83 3,389.70 3,391.83 5,282.3K
14:31 3,391.79 3,393.56 3,391.35 3,393.45 4,758.9K
14:32 3,393.68 3,393.68 3,391.53 3,393.37 6,851.1K
14:33 3,392.09 3,393.26 3,391.37 3,393.26 5,657.4K
14:34 3,393.10 3,393.56 3,391.81 3,392.99 3,899.0K
14:35 3,392.65 3,394.61 3,391.78 3,392.39 10,959.5K
14:36 3,392.39 3,394.39 3,392.02 3,394.39 5,601.4K
14:37 3,393.99 3,396.59 3,393.21 3,396.38 7,519.6K
14:38 3,397.02 3,398.11 3,395.83 3,397.42 7,655.8K
14:39 3,397.35 3,399.24 3,396.69 3,398.28 6,198.9K
14:40 3,398.30 3,400.21 3,397.84 3,399.66 7,574.0K
14:41 3,399.56 3,399.56 3,397.40 3,397.67 8,730.4K
14:42 3,397.87 3,398.34 3,396.16 3,397.43 8,746.3K
14:43 3,398.24 3,398.24 3,396.47 3,396.95 7,892.8K
14:44 3,397.35 3,397.35 3,394.16 3,394.46 11,592.8K
14:45 3,394.48 3,396.62 3,394.31 3,394.31 8,454.2K
14:46 3,394.84 3,395.11 3,393.55 3,394.82 7,751.8K
14:47 3,394.83 3,394.83 3,392.63 3,392.91 8,864.8K
14:48 3,392.93 3,392.93 3,390.62 3,391.50 11,646.8K
14:49 3,393.21 3,393.21 3,391.55 3,392.08 8,925.9K
14:50 3,392.77 3,392.77 3,390.63 3,392.14 9,562.9K
14:51 3,391.84 3,392.70 3,390.69 3,392.14 10,018.8K
14:52 3,392.86 3,393.32 3,391.66 3,392.19 12,314.1K
14:53 3,392.60 3,393.86 3,391.99 3,393.86 12,036.4K
14:54 3,393.38 3,394.83 3,392.81 3,394.05 13,823.1K
14:55 3,394.03 3,394.94 3,393.30 3,394.94 14,348.4K
14:56 3,395.11 3,395.11 3,393.11 3,394.63 16,210.7K
14:57 3,395.09 3,395.15 3,394.53 3,394.53 759.2K
14:58 3,394.53 3,394.53 3,394.53 3,394.53 0.0K
14:59 3,394.53 3,394.53 3,394.53 3,394.53 27,696.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available