SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,320.92 3,320.92 3,320.92 3,320.92 62,433.8K
09:29 3,320.92 3,320.92 3,320.92 3,320.92 0.0K
09:30 3,322.40 3,332.31 3,317.25 3,332.31 103,308.5K
09:31 3,331.98 3,342.25 3,331.98 3,338.87 55,951.9K
09:32 3,340.70 3,340.70 3,333.15 3,336.84 63,132.1K
09:33 3,335.66 3,335.66 3,331.11 3,335.20 50,863.9K
09:34 3,334.48 3,338.69 3,334.48 3,337.51 34,146.8K
09:35 3,337.99 3,339.54 3,332.25 3,332.25 36,323.9K
09:36 3,333.22 3,337.23 3,333.22 3,334.09 31,271.6K
09:37 3,334.13 3,336.72 3,330.89 3,336.72 20,796.0K
09:38 3,337.12 3,340.78 3,336.43 3,337.96 26,027.3K
09:39 3,338.42 3,341.70 3,337.78 3,338.99 21,281.5K
09:40 3,339.44 3,341.81 3,338.56 3,340.85 19,844.0K
09:41 3,340.70 3,346.28 3,340.26 3,346.28 20,036.4K
09:42 3,345.25 3,348.76 3,344.19 3,345.55 38,104.7K
09:43 3,347.20 3,351.17 3,347.20 3,349.22 24,607.9K
09:44 3,349.63 3,349.63 3,340.76 3,342.22 27,768.8K
09:45 3,342.60 3,345.57 3,339.08 3,339.99 26,553.8K
09:46 3,339.25 3,341.63 3,338.83 3,339.32 15,310.1K
09:47 3,339.79 3,348.82 3,339.79 3,348.82 13,772.1K
09:48 3,350.51 3,350.51 3,346.66 3,346.66 12,760.3K
09:49 3,347.28 3,347.93 3,343.71 3,343.90 11,031.8K
09:50 3,343.10 3,343.10 3,340.54 3,341.75 13,931.0K
09:51 3,341.37 3,343.18 3,340.72 3,340.72 9,944.2K
09:52 3,340.49 3,340.49 3,332.53 3,333.02 15,462.0K
09:53 3,334.17 3,334.89 3,332.31 3,332.79 16,737.3K
09:54 3,332.42 3,334.59 3,331.16 3,331.16 17,092.8K
09:55 3,332.02 3,332.05 3,330.59 3,331.26 17,625.3K
09:56 3,331.43 3,337.98 3,331.43 3,336.46 13,621.3K
09:57 3,338.12 3,345.73 3,337.67 3,345.11 21,241.6K
09:58 3,346.33 3,349.79 3,345.70 3,349.27 15,753.5K
09:59 3,349.92 3,351.87 3,349.63 3,351.30 12,171.0K
10:00 3,350.39 3,353.96 3,350.29 3,350.29 17,565.2K
10:01 3,350.47 3,350.47 3,347.36 3,350.42 13,990.0K
10:02 3,350.37 3,350.37 3,346.60 3,347.24 7,645.4K
10:03 3,347.39 3,347.65 3,344.00 3,345.41 8,987.8K
10:04 3,345.72 3,347.60 3,345.42 3,346.42 11,554.0K
10:05 3,346.41 3,348.94 3,345.62 3,348.65 18,962.6K
10:06 3,348.60 3,353.92 3,348.60 3,353.11 12,033.1K
10:07 3,352.60 3,354.93 3,352.60 3,354.93 8,060.5K
10:08 3,355.19 3,355.36 3,353.53 3,353.67 7,561.2K
10:09 3,354.01 3,358.48 3,354.01 3,358.47 9,863.7K
10:10 3,357.67 3,359.19 3,356.81 3,357.24 17,119.3K
10:11 3,358.14 3,360.09 3,356.99 3,357.85 10,821.2K
10:12 3,358.14 3,360.03 3,357.67 3,360.03 8,628.9K
10:13 3,361.34 3,363.55 3,360.39 3,363.55 8,739.3K
10:14 3,362.22 3,364.74 3,362.22 3,363.05 9,997.6K
10:15 3,363.06 3,368.42 3,362.19 3,367.79 9,427.4K
10:16 3,367.73 3,369.75 3,367.73 3,369.12 13,134.0K
10:17 3,370.43 3,372.50 3,370.43 3,371.82 12,959.9K
10:18 3,372.06 3,372.65 3,368.16 3,369.74 10,740.6K
10:19 3,368.53 3,373.07 3,367.68 3,371.45 8,491.2K
10:20 3,371.72 3,373.49 3,365.83 3,367.48 11,326.0K
10:21 3,367.31 3,369.73 3,366.64 3,369.73 8,683.2K
10:22 3,370.08 3,371.43 3,366.90 3,371.15 14,477.3K
10:23 3,370.60 3,372.74 3,370.00 3,372.22 12,960.5K
10:24 3,371.84 3,378.71 3,370.90 3,378.71 10,550.9K
10:25 3,378.70 3,379.69 3,377.02 3,379.26 11,759.4K
10:26 3,379.12 3,379.63 3,375.43 3,375.66 8,228.4K
10:27 3,375.28 3,377.39 3,375.05 3,375.98 7,102.8K
10:28 3,376.28 3,379.77 3,376.28 3,379.05 6,834.2K
10:29 3,380.04 3,380.04 3,378.05 3,378.80 7,844.9K
10:30 3,377.88 3,380.05 3,376.08 3,376.21 6,268.2K
10:31 3,376.31 3,377.37 3,375.52 3,376.69 7,139.1K
10:32 3,376.08 3,377.12 3,375.05 3,376.44 5,385.9K
10:33 3,377.57 3,380.70 3,376.53 3,380.70 5,928.4K
10:34 3,380.73 3,381.25 3,377.22 3,377.25 7,409.1K
10:35 3,377.37 3,378.00 3,375.34 3,376.15 6,528.2K
10:36 3,375.04 3,375.26 3,372.58 3,372.77 6,606.1K
10:37 3,372.92 3,375.77 3,372.92 3,374.16 5,984.3K
10:38 3,374.33 3,375.56 3,373.70 3,373.93 5,007.6K
10:39 3,374.33 3,374.44 3,370.45 3,371.22 5,615.5K
10:40 3,370.39 3,370.54 3,367.81 3,368.52 6,422.7K
10:41 3,369.15 3,369.98 3,367.82 3,368.13 5,271.6K
10:42 3,367.80 3,369.42 3,365.95 3,366.79 4,001.0K
10:43 3,365.81 3,366.36 3,363.12 3,365.43 9,426.3K
10:44 3,365.23 3,365.67 3,361.93 3,362.42 8,301.0K
10:45 3,361.27 3,365.77 3,360.34 3,365.54 6,614.3K
10:46 3,365.98 3,366.38 3,363.78 3,364.53 4,271.9K
10:47 3,365.09 3,367.40 3,364.70 3,366.98 3,230.7K
10:48 3,367.99 3,368.05 3,366.30 3,367.42 3,898.7K
10:49 3,366.46 3,366.46 3,363.62 3,364.70 5,723.0K
10:50 3,365.05 3,370.41 3,364.86 3,370.02 4,310.2K
10:51 3,369.43 3,371.51 3,369.43 3,371.51 3,846.4K
10:52 3,370.69 3,372.10 3,369.87 3,371.20 3,197.7K
10:53 3,371.05 3,371.52 3,370.04 3,371.08 3,607.4K
10:54 3,372.48 3,372.48 3,369.27 3,370.32 4,475.9K
10:55 3,371.11 3,371.11 3,369.47 3,370.06 4,082.5K
10:56 3,370.19 3,373.04 3,369.74 3,372.29 3,091.7K
10:57 3,372.83 3,374.82 3,371.76 3,373.59 4,032.4K
10:58 3,375.42 3,377.95 3,374.79 3,377.94 5,071.4K
10:59 3,377.37 3,381.02 3,377.37 3,380.04 6,283.4K
11:00 3,379.21 3,381.15 3,379.03 3,380.24 3,908.3K
11:01 3,379.03 3,382.59 3,378.96 3,382.59 3,504.9K
11:02 3,382.05 3,384.20 3,380.81 3,383.55 4,956.9K
11:03 3,381.65 3,385.05 3,381.58 3,383.38 4,444.8K
11:04 3,384.53 3,384.86 3,380.23 3,380.43 4,554.6K
11:05 3,381.09 3,381.84 3,380.22 3,380.85 3,283.2K
11:06 3,380.49 3,380.49 3,377.46 3,377.46 4,729.3K
11:07 3,377.48 3,379.82 3,376.91 3,378.85 4,392.8K
11:08 3,378.81 3,379.91 3,378.57 3,378.57 3,256.9K
11:09 3,379.26 3,380.51 3,378.07 3,378.15 5,148.7K
11:10 3,377.79 3,379.53 3,376.21 3,376.21 4,931.0K
11:11 3,376.28 3,379.30 3,376.06 3,379.30 3,175.1K
11:12 3,379.49 3,381.09 3,377.99 3,381.09 2,886.1K
11:13 3,380.59 3,386.02 3,380.59 3,384.78 7,331.6K
11:14 3,384.15 3,387.95 3,384.15 3,387.15 12,362.3K
11:15 3,386.77 3,387.96 3,384.54 3,384.80 4,355.1K
11:16 3,384.59 3,385.22 3,382.69 3,383.78 3,350.7K
11:17 3,384.06 3,385.45 3,382.26 3,385.29 3,366.9K
11:18 3,385.82 3,387.35 3,385.23 3,387.02 3,532.1K
11:19 3,387.03 3,387.04 3,383.79 3,384.16 4,636.3K
11:20 3,384.94 3,385.26 3,384.12 3,384.87 2,764.6K
11:21 3,385.20 3,386.91 3,384.90 3,386.42 3,158.6K
11:22 3,386.28 3,387.14 3,384.99 3,385.74 4,103.5K
11:23 3,386.13 3,386.13 3,384.22 3,385.80 3,926.7K
11:24 3,386.32 3,388.41 3,384.97 3,386.03 5,835.2K
11:25 3,385.27 3,387.29 3,385.27 3,385.90 5,522.2K
11:26 3,386.79 3,387.26 3,384.99 3,386.79 2,771.1K
11:27 3,387.53 3,387.68 3,386.31 3,386.36 3,306.5K
11:28 3,386.40 3,388.99 3,386.28 3,388.20 5,188.5K
11:29 3,388.24 3,388.70 3,386.47 3,387.47 4,299.3K
11:30 3,388.02 3,388.02 3,387.29 3,387.29 684.5K
11:31 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:32 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:33 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:34 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:35 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:36 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:37 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:38 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:39 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:40 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:41 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:42 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:43 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:44 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:45 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:46 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:47 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:48 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:49 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:50 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:51 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:52 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:53 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:54 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:55 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:56 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:57 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:58 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
11:59 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:00 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:01 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:02 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:03 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:04 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:05 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:06 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:07 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:08 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:09 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:10 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:11 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:12 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:13 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:14 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:15 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:16 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:17 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:18 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:19 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:20 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:21 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:22 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:23 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:24 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:25 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:26 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:27 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:28 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:29 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:30 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:31 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:32 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:33 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:34 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:35 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:36 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:37 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:38 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:39 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:40 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:41 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:42 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:43 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:44 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:45 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:46 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:47 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:48 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:49 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:50 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:51 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:52 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:53 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:54 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:55 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:56 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:57 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:58 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
12:59 3,387.29 3,387.29 3,387.29 3,387.29 0.0K
13:00 3,387.29 3,391.33 3,387.29 3,391.27 17,713.5K
13:01 3,391.66 3,392.42 3,388.74 3,391.01 8,661.4K
13:02 3,391.30 3,393.44 3,390.25 3,392.42 11,092.3K
13:03 3,390.51 3,392.92 3,390.39 3,391.21 8,389.5K
13:04 3,392.69 3,393.59 3,390.52 3,390.69 6,032.4K
13:05 3,391.40 3,393.14 3,389.51 3,391.84 5,496.2K
13:06 3,392.44 3,393.92 3,388.69 3,389.21 9,154.5K
13:07 3,390.14 3,391.27 3,386.39 3,386.39 7,343.2K
13:08 3,386.33 3,386.33 3,383.93 3,384.49 7,040.9K
13:09 3,383.99 3,385.11 3,383.32 3,384.62 6,502.3K
13:10 3,383.81 3,385.94 3,383.81 3,384.89 4,594.1K
13:11 3,385.28 3,385.94 3,383.11 3,383.11 3,920.3K
13:12 3,383.65 3,383.65 3,379.58 3,380.59 6,240.9K
13:13 3,381.19 3,381.73 3,379.87 3,380.33 6,884.7K
13:14 3,379.50 3,381.73 3,379.28 3,379.81 6,390.7K
13:15 3,380.52 3,380.52 3,376.10 3,376.71 6,798.3K
13:16 3,376.58 3,377.25 3,375.77 3,375.77 4,615.4K
13:17 3,376.83 3,379.42 3,376.17 3,379.42 4,857.3K
13:18 3,378.13 3,382.51 3,378.13 3,382.40 4,276.8K
13:19 3,383.17 3,383.57 3,381.53 3,383.57 4,470.1K
13:20 3,383.42 3,385.62 3,383.42 3,385.37 6,733.0K
13:21 3,384.68 3,385.25 3,382.74 3,383.63 5,015.6K
13:22 3,383.86 3,383.86 3,381.47 3,382.03 4,605.2K
13:23 3,382.07 3,383.08 3,380.49 3,381.62 3,945.3K
13:24 3,381.11 3,383.48 3,381.11 3,383.04 5,229.5K
13:25 3,383.54 3,386.32 3,382.96 3,385.67 12,473.2K
13:26 3,386.79 3,389.27 3,386.20 3,389.27 7,682.1K
13:27 3,389.06 3,390.02 3,387.79 3,388.74 9,951.8K
13:28 3,389.05 3,389.05 3,386.01 3,386.67 6,376.9K
13:29 3,386.50 3,387.04 3,385.49 3,386.89 7,355.7K
13:30 3,386.86 3,386.86 3,381.70 3,381.76 9,182.6K
13:31 3,382.19 3,382.19 3,380.52 3,381.75 7,753.2K
13:32 3,381.04 3,381.83 3,379.13 3,379.13 5,869.6K
13:33 3,379.09 3,379.87 3,377.88 3,377.90 7,049.4K
13:34 3,378.26 3,378.71 3,376.83 3,377.91 6,776.9K
13:35 3,378.39 3,380.46 3,378.39 3,379.97 5,396.0K
13:36 3,379.82 3,379.82 3,375.50 3,375.81 6,462.6K
13:37 3,375.80 3,376.42 3,373.96 3,373.96 6,326.6K
13:38 3,373.98 3,375.06 3,373.50 3,373.88 6,051.4K
13:39 3,374.56 3,374.78 3,373.12 3,374.49 6,575.1K
13:40 3,373.82 3,375.70 3,373.65 3,373.65 6,358.0K
13:41 3,374.96 3,374.96 3,371.71 3,372.65 5,171.9K
13:42 3,370.68 3,373.29 3,370.47 3,370.81 7,025.3K
13:43 3,371.49 3,371.49 3,369.24 3,369.78 5,149.8K
13:44 3,370.03 3,371.01 3,368.72 3,369.18 8,620.6K
13:45 3,368.85 3,368.85 3,365.23 3,365.23 9,887.9K
13:46 3,365.97 3,367.20 3,365.49 3,365.68 9,460.8K
13:47 3,366.54 3,369.89 3,366.34 3,368.93 6,045.4K
13:48 3,369.80 3,371.23 3,369.40 3,371.12 5,415.0K
13:49 3,371.30 3,373.26 3,371.27 3,371.94 8,929.3K
13:50 3,370.79 3,372.75 3,370.65 3,372.28 4,147.6K
13:51 3,371.48 3,372.67 3,369.51 3,369.51 3,725.5K
13:52 3,369.97 3,370.48 3,368.63 3,369.70 4,498.4K
13:53 3,369.10 3,370.95 3,369.07 3,369.76 4,468.7K
13:54 3,369.95 3,370.81 3,367.91 3,367.98 4,724.2K
13:55 3,367.96 3,368.51 3,365.80 3,365.95 4,817.7K
13:56 3,366.53 3,367.43 3,365.13 3,366.03 5,510.9K
13:57 3,365.24 3,365.87 3,364.60 3,364.60 5,430.8K
13:58 3,364.28 3,365.21 3,363.28 3,364.05 7,015.5K
13:59 3,364.52 3,364.79 3,363.19 3,363.78 6,629.4K
14:00 3,363.82 3,363.82 3,361.57 3,363.03 13,422.0K
14:01 3,361.96 3,362.71 3,360.82 3,362.45 13,864.2K
14:02 3,361.09 3,363.85 3,360.39 3,363.52 13,270.5K
14:03 3,365.49 3,365.49 3,360.40 3,360.57 10,629.1K
14:04 3,360.05 3,363.30 3,359.58 3,363.30 6,413.1K
14:05 3,362.50 3,370.94 3,362.50 3,368.48 8,298.3K
14:06 3,368.60 3,373.59 3,368.60 3,372.99 7,420.0K
14:07 3,373.17 3,373.36 3,370.26 3,371.78 4,597.7K
14:08 3,371.88 3,372.87 3,370.86 3,372.64 4,220.3K
14:09 3,373.32 3,373.44 3,371.89 3,372.47 4,271.4K
14:10 3,371.92 3,372.75 3,367.83 3,367.83 8,425.9K
14:11 3,367.51 3,370.94 3,366.42 3,370.49 8,975.7K
14:12 3,370.73 3,372.22 3,369.12 3,369.50 4,981.0K
14:13 3,369.99 3,373.59 3,369.99 3,373.59 4,786.6K
14:14 3,374.08 3,374.35 3,371.47 3,372.28 4,660.8K
14:15 3,372.04 3,375.11 3,371.46 3,375.11 3,693.7K
14:16 3,374.06 3,374.45 3,370.48 3,370.48 4,507.1K
14:17 3,371.22 3,371.22 3,369.42 3,370.38 4,861.0K
14:18 3,370.32 3,371.15 3,366.63 3,367.40 6,715.6K
14:19 3,367.26 3,368.83 3,366.68 3,367.34 8,597.8K
14:20 3,368.13 3,368.98 3,367.27 3,368.26 4,211.3K
14:21 3,368.27 3,370.49 3,368.12 3,369.03 3,912.2K
14:22 3,369.04 3,372.10 3,369.04 3,371.48 6,414.7K
14:23 3,371.36 3,372.08 3,369.79 3,370.55 5,365.8K
14:24 3,369.60 3,370.61 3,369.26 3,369.27 5,959.8K
14:25 3,370.03 3,370.03 3,368.67 3,368.94 5,223.3K
14:26 3,368.68 3,368.91 3,365.73 3,366.08 5,974.7K
14:27 3,365.86 3,366.53 3,363.95 3,364.28 6,594.2K
14:28 3,363.83 3,365.05 3,362.13 3,362.18 8,685.1K
14:29 3,361.22 3,361.38 3,358.69 3,358.85 10,156.2K
14:30 3,358.87 3,361.14 3,357.95 3,360.05 10,080.2K
14:31 3,359.91 3,359.91 3,354.90 3,356.28 7,965.2K
14:32 3,355.75 3,355.75 3,351.40 3,352.29 11,863.6K
14:33 3,351.01 3,351.38 3,346.11 3,346.11 12,900.2K
14:34 3,346.26 3,346.64 3,344.60 3,344.85 13,629.0K
14:35 3,344.17 3,346.33 3,343.27 3,345.20 13,917.8K
14:36 3,345.63 3,349.31 3,345.63 3,348.02 8,335.2K
14:37 3,348.98 3,352.52 3,348.47 3,349.28 8,114.8K
14:38 3,349.24 3,350.55 3,347.64 3,349.71 6,302.6K
14:39 3,350.58 3,353.22 3,350.42 3,352.57 6,459.9K
14:40 3,353.36 3,353.36 3,346.88 3,346.88 8,268.4K
14:41 3,347.31 3,348.39 3,346.23 3,347.62 7,481.4K
14:42 3,346.72 3,346.89 3,343.93 3,345.12 9,766.9K
14:43 3,345.28 3,347.06 3,344.56 3,344.56 7,844.0K
14:44 3,345.52 3,347.08 3,345.06 3,345.66 6,997.2K
14:45 3,345.83 3,345.96 3,342.58 3,343.63 12,029.8K
14:46 3,343.62 3,343.62 3,339.87 3,340.16 10,122.9K
14:47 3,340.94 3,340.94 3,335.21 3,335.83 16,030.8K
14:48 3,335.54 3,336.55 3,334.61 3,335.18 14,120.7K
14:49 3,334.26 3,338.49 3,334.21 3,338.49 14,860.5K
14:50 3,337.85 3,344.15 3,337.85 3,344.15 10,641.9K
14:51 3,344.36 3,346.40 3,344.30 3,344.77 11,162.0K
14:52 3,345.49 3,346.96 3,344.46 3,346.49 11,186.3K
14:53 3,346.12 3,350.88 3,345.57 3,350.36 13,760.5K
14:54 3,350.78 3,354.31 3,350.78 3,354.10 14,881.6K
14:55 3,354.21 3,356.46 3,354.14 3,355.75 20,067.0K
14:56 3,355.56 3,356.89 3,353.21 3,353.50 13,773.4K
14:57 3,353.73 3,353.73 3,353.34 3,353.34 829.0K
14:58 3,353.34 3,353.34 3,353.34 3,353.34 0.0K
14:59 3,353.34 3,353.34 3,353.34 3,353.34 28,675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available