SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,250.28 3,250.28 3,250.28 3,250.28 27,471.2K
09:29 3,250.28 3,250.28 3,250.28 3,250.28 0.0K
09:30 3,250.28 3,263.57 3,250.28 3,260.08 106,667.7K
09:31 3,259.22 3,263.32 3,257.72 3,257.72 53,499.9K
09:32 3,258.44 3,260.98 3,257.07 3,260.88 43,746.1K
09:33 3,260.06 3,264.77 3,260.06 3,262.20 34,759.0K
09:34 3,260.05 3,261.85 3,255.48 3,255.48 34,863.4K
09:35 3,255.26 3,257.68 3,254.78 3,256.18 25,020.3K
09:36 3,256.95 3,263.10 3,256.95 3,260.52 17,541.5K
09:37 3,259.38 3,259.38 3,249.95 3,250.05 26,806.1K
09:38 3,250.22 3,252.40 3,249.51 3,249.87 18,279.9K
09:39 3,251.25 3,251.25 3,240.64 3,241.32 23,728.9K
09:40 3,242.28 3,243.36 3,237.58 3,239.80 18,032.1K
09:41 3,239.11 3,244.31 3,238.66 3,238.66 17,320.3K
09:42 3,238.53 3,243.19 3,238.53 3,240.87 16,531.4K
09:43 3,239.85 3,245.44 3,239.61 3,243.87 15,199.7K
09:44 3,243.88 3,247.96 3,243.31 3,247.96 11,528.1K
09:45 3,248.54 3,251.58 3,248.46 3,248.68 13,702.0K
09:46 3,250.06 3,254.96 3,250.06 3,253.71 19,405.8K
09:47 3,253.49 3,253.65 3,251.15 3,251.52 13,644.7K
09:48 3,252.07 3,252.97 3,250.16 3,250.67 17,103.8K
09:49 3,251.00 3,251.20 3,247.74 3,247.74 17,659.3K
09:50 3,248.11 3,249.32 3,246.57 3,248.62 16,962.6K
09:51 3,249.16 3,249.16 3,242.69 3,243.05 20,511.6K
09:52 3,243.68 3,249.99 3,242.72 3,249.95 13,630.8K
09:53 3,249.62 3,253.45 3,249.62 3,253.45 14,480.3K
09:54 3,253.49 3,257.96 3,253.49 3,257.91 11,088.2K
09:55 3,257.89 3,257.89 3,255.46 3,255.91 10,135.1K
09:56 3,254.83 3,255.86 3,253.93 3,255.16 8,406.0K
09:57 3,255.70 3,257.84 3,254.88 3,255.91 10,246.6K
09:58 3,255.11 3,259.43 3,253.59 3,259.43 10,313.6K
09:59 3,258.43 3,260.27 3,257.24 3,258.97 10,145.0K
10:00 3,257.99 3,266.73 3,257.99 3,266.50 14,546.5K
10:01 3,265.48 3,266.61 3,262.43 3,263.06 12,631.1K
10:02 3,262.70 3,267.57 3,262.70 3,266.64 11,830.4K
10:03 3,267.09 3,268.68 3,266.29 3,267.96 12,725.4K
10:04 3,267.77 3,270.01 3,267.77 3,269.98 10,517.1K
10:05 3,269.63 3,270.55 3,265.77 3,265.92 9,267.0K
10:06 3,265.90 3,270.55 3,265.90 3,270.34 16,201.0K
10:07 3,271.08 3,275.88 3,271.08 3,274.87 13,227.4K
10:08 3,274.85 3,276.27 3,272.88 3,272.98 9,510.0K
10:09 3,272.15 3,274.12 3,271.28 3,274.12 9,830.2K
10:10 3,273.18 3,276.57 3,273.18 3,276.57 11,228.0K
10:11 3,275.80 3,277.26 3,273.08 3,273.08 12,409.2K
10:12 3,272.82 3,275.67 3,272.82 3,274.89 13,952.0K
10:13 3,275.74 3,275.79 3,272.54 3,273.80 9,992.2K
10:14 3,272.95 3,273.20 3,271.46 3,272.67 11,520.8K
10:15 3,272.70 3,275.15 3,272.01 3,272.01 11,389.5K
10:16 3,272.40 3,272.71 3,271.19 3,272.07 10,826.4K
10:17 3,271.03 3,271.12 3,267.54 3,267.63 9,155.9K
10:18 3,268.10 3,272.04 3,267.84 3,269.11 10,905.7K
10:19 3,268.93 3,269.19 3,267.12 3,267.29 6,319.1K
10:20 3,266.52 3,268.86 3,265.51 3,266.80 7,573.0K
10:21 3,266.10 3,266.10 3,263.87 3,264.89 7,333.9K
10:22 3,264.16 3,264.29 3,260.14 3,260.14 10,630.7K
10:23 3,261.48 3,261.84 3,259.80 3,261.84 8,708.4K
10:24 3,261.57 3,268.87 3,260.94 3,268.71 9,910.6K
10:25 3,267.24 3,269.54 3,265.79 3,266.37 7,639.4K
10:26 3,265.76 3,266.64 3,265.32 3,265.32 7,759.9K
10:27 3,266.05 3,269.20 3,265.64 3,269.20 5,406.2K
10:28 3,269.20 3,272.78 3,267.97 3,272.78 7,228.3K
10:29 3,272.82 3,272.82 3,267.09 3,268.03 8,591.8K
10:30 3,267.89 3,270.05 3,267.14 3,267.83 8,556.2K
10:31 3,267.38 3,269.17 3,267.10 3,267.96 6,146.6K
10:32 3,267.87 3,268.00 3,265.79 3,266.40 5,687.2K
10:33 3,265.09 3,269.98 3,265.09 3,269.98 6,083.9K
10:34 3,268.93 3,271.19 3,268.30 3,271.08 4,885.0K
10:35 3,271.48 3,275.00 3,270.41 3,275.00 6,232.3K
10:36 3,274.69 3,277.22 3,272.30 3,276.90 7,710.1K
10:37 3,276.90 3,278.35 3,275.36 3,277.07 5,986.7K
10:38 3,277.82 3,280.15 3,276.14 3,279.90 7,838.2K
10:39 3,280.72 3,282.08 3,278.37 3,278.37 7,946.2K
10:40 3,278.48 3,280.30 3,277.99 3,278.48 5,960.9K
10:41 3,279.54 3,279.80 3,274.14 3,275.14 5,356.9K
10:42 3,274.98 3,276.98 3,274.98 3,276.50 10,972.0K
10:43 3,277.12 3,279.28 3,277.08 3,278.57 6,901.2K
10:44 3,279.32 3,282.73 3,278.13 3,281.62 6,041.7K
10:45 3,283.20 3,283.20 3,277.81 3,277.81 8,478.6K
10:46 3,277.93 3,278.23 3,274.12 3,274.12 6,354.7K
10:47 3,273.05 3,273.64 3,270.48 3,273.64 6,547.2K
10:48 3,273.00 3,274.32 3,272.23 3,272.23 5,809.8K
10:49 3,272.50 3,275.27 3,271.37 3,273.37 10,158.7K
10:50 3,272.72 3,275.82 3,272.72 3,275.74 6,409.4K
10:51 3,275.43 3,279.20 3,275.10 3,278.33 5,717.4K
10:52 3,278.03 3,280.24 3,278.03 3,279.86 5,341.5K
10:53 3,280.15 3,280.27 3,278.14 3,279.12 6,147.4K
10:54 3,278.31 3,278.54 3,275.32 3,275.70 4,329.6K
10:55 3,275.20 3,276.48 3,273.60 3,274.30 3,257.0K
10:56 3,274.33 3,274.33 3,272.36 3,273.30 4,301.9K
10:57 3,272.49 3,274.55 3,272.49 3,273.98 3,014.6K
10:58 3,274.42 3,276.86 3,274.20 3,276.51 4,500.9K
10:59 3,276.73 3,278.63 3,276.41 3,277.87 4,781.4K
11:00 3,277.71 3,278.53 3,276.21 3,277.21 6,721.8K
11:01 3,277.01 3,277.01 3,273.49 3,273.49 4,890.5K
11:02 3,274.41 3,275.54 3,274.39 3,274.76 6,344.5K
11:03 3,274.93 3,276.25 3,274.64 3,275.42 4,395.0K
11:04 3,275.60 3,275.71 3,273.22 3,274.09 5,834.9K
11:05 3,273.42 3,275.66 3,273.10 3,274.98 4,034.3K
11:06 3,275.14 3,276.00 3,274.27 3,276.00 4,774.6K
11:07 3,276.13 3,277.43 3,274.32 3,276.60 5,945.0K
11:08 3,276.84 3,280.29 3,276.53 3,279.73 6,088.6K
11:09 3,280.00 3,282.40 3,279.87 3,280.10 10,641.8K
11:10 3,280.47 3,281.16 3,279.05 3,281.16 4,034.6K
11:11 3,281.26 3,282.31 3,279.98 3,281.25 4,411.5K
11:12 3,281.98 3,282.26 3,280.64 3,281.87 6,832.4K
11:13 3,282.25 3,284.81 3,282.05 3,283.76 8,268.0K
11:14 3,283.78 3,285.32 3,283.78 3,285.25 6,349.6K
11:15 3,284.97 3,285.11 3,283.45 3,285.11 5,032.0K
11:16 3,284.83 3,285.64 3,283.94 3,285.46 5,502.2K
11:17 3,285.99 3,287.45 3,285.91 3,286.86 4,689.7K
11:18 3,287.41 3,288.26 3,286.74 3,287.03 3,350.8K
11:19 3,287.84 3,287.84 3,285.37 3,286.46 4,869.9K
11:20 3,287.13 3,290.93 3,286.19 3,290.93 6,678.9K
11:21 3,290.80 3,291.99 3,290.14 3,290.94 6,397.3K
11:22 3,292.36 3,292.36 3,289.89 3,289.89 7,876.1K
11:23 3,289.84 3,290.89 3,289.66 3,290.62 4,461.6K
11:24 3,290.39 3,291.28 3,289.73 3,290.87 4,823.4K
11:25 3,291.15 3,293.40 3,290.31 3,293.40 6,824.1K
11:26 3,292.44 3,295.58 3,292.44 3,294.81 6,034.2K
11:27 3,294.23 3,294.36 3,291.91 3,292.92 5,135.3K
11:28 3,293.40 3,294.72 3,292.33 3,294.72 6,496.0K
11:29 3,294.24 3,295.05 3,293.75 3,294.74 4,788.0K
11:30 3,294.42 3,294.42 3,294.41 3,294.41 360.5K
11:31 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:32 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:33 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:34 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:35 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:36 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:37 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:38 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:39 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:40 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:41 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:42 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:43 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:44 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:45 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:46 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:47 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:48 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:49 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:50 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:51 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:52 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:53 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:54 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:55 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:56 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:57 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:58 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
11:59 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:00 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:01 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:02 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:03 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:04 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:05 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:06 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:07 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:08 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:09 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:10 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:11 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:12 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:13 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:14 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:15 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:16 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:17 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:18 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:19 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:20 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:21 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:22 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:23 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:24 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:25 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:26 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:27 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:28 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:29 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:30 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:31 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:32 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:33 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:34 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:35 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:36 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:37 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:38 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:39 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:40 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:41 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:42 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:43 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:44 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:45 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:46 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:47 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:48 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:49 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:50 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:51 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:52 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:53 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:54 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:55 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:56 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:57 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:58 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
12:59 3,294.41 3,294.41 3,294.41 3,294.41 0.0K
13:00 3,294.41 3,300.89 3,293.76 3,300.52 29,586.1K
13:01 3,301.07 3,301.07 3,294.61 3,294.79 12,612.1K
13:02 3,294.50 3,294.50 3,289.84 3,291.18 9,079.6K
13:03 3,290.57 3,293.25 3,290.07 3,293.25 5,854.9K
13:04 3,293.44 3,295.48 3,293.00 3,293.24 7,481.4K
13:05 3,292.11 3,294.75 3,292.11 3,293.39 8,079.0K
13:06 3,293.38 3,293.91 3,291.05 3,291.86 8,349.9K
13:07 3,291.92 3,295.82 3,291.92 3,294.50 5,699.4K
13:08 3,295.04 3,297.54 3,294.39 3,297.54 6,538.2K
13:09 3,298.09 3,299.39 3,296.13 3,298.70 8,352.1K
13:10 3,298.87 3,302.37 3,298.74 3,302.28 6,048.3K
13:11 3,302.87 3,304.34 3,302.01 3,303.23 7,694.2K
13:12 3,303.80 3,304.53 3,301.97 3,304.53 12,072.0K
13:13 3,304.28 3,307.00 3,303.70 3,306.17 17,666.0K
13:14 3,306.08 3,306.76 3,304.93 3,305.42 10,958.0K
13:15 3,305.45 3,309.80 3,304.06 3,309.35 42,580.1K
13:16 3,308.88 3,317.48 3,306.84 3,317.48 54,234.1K
13:17 3,316.90 3,317.44 3,312.95 3,314.92 28,755.4K
13:18 3,314.10 3,320.11 3,314.05 3,318.45 44,921.2K
13:19 3,318.87 3,320.81 3,317.12 3,320.30 21,519.4K
13:20 3,320.60 3,320.60 3,313.78 3,314.23 17,952.8K
13:21 3,314.03 3,316.00 3,313.55 3,313.69 17,794.7K
13:22 3,315.24 3,316.18 3,309.92 3,309.92 21,084.7K
13:23 3,309.69 3,313.02 3,306.02 3,310.56 17,645.8K
13:24 3,311.94 3,312.53 3,309.18 3,311.94 13,935.1K
13:25 3,312.04 3,313.86 3,310.93 3,313.86 11,581.8K
13:26 3,313.14 3,316.89 3,309.15 3,309.15 22,701.0K
13:27 3,310.71 3,311.65 3,309.43 3,311.65 9,187.9K
13:28 3,311.29 3,311.40 3,308.72 3,309.60 7,704.4K
13:29 3,309.04 3,309.82 3,306.84 3,309.70 8,974.7K
13:30 3,308.06 3,309.85 3,307.86 3,308.01 10,688.8K
13:31 3,308.59 3,308.69 3,304.45 3,304.73 9,014.6K
13:32 3,304.41 3,304.68 3,302.32 3,304.61 9,330.8K
13:33 3,303.77 3,304.85 3,301.24 3,303.41 9,235.9K
13:34 3,302.24 3,303.94 3,302.24 3,303.86 3,651.7K
13:35 3,303.86 3,304.67 3,302.46 3,304.26 5,483.6K
13:36 3,304.85 3,305.81 3,303.80 3,305.81 6,273.8K
13:37 3,305.28 3,305.50 3,304.36 3,305.23 7,456.3K
13:38 3,304.15 3,304.55 3,300.26 3,301.01 7,031.6K
13:39 3,300.37 3,301.07 3,298.28 3,298.28 5,255.4K
13:40 3,297.89 3,299.48 3,297.10 3,299.13 6,130.6K
13:41 3,299.07 3,300.14 3,298.36 3,298.99 6,196.7K
13:42 3,299.72 3,300.56 3,299.12 3,299.24 7,389.6K
13:43 3,298.79 3,300.49 3,298.52 3,299.74 5,603.0K
13:44 3,299.72 3,300.47 3,297.57 3,297.62 9,043.6K
13:45 3,297.49 3,297.82 3,293.99 3,295.21 7,687.5K
13:46 3,294.66 3,295.20 3,293.02 3,293.02 7,033.5K
13:47 3,293.88 3,294.32 3,292.53 3,294.02 5,476.3K
13:48 3,293.37 3,295.93 3,293.14 3,295.78 5,272.0K
13:49 3,295.92 3,301.84 3,295.89 3,301.84 7,079.2K
13:50 3,301.67 3,302.63 3,300.83 3,302.34 8,592.0K
13:51 3,301.98 3,303.49 3,300.78 3,301.45 7,627.0K
13:52 3,301.24 3,301.24 3,297.18 3,298.00 5,181.8K
13:53 3,297.40 3,299.89 3,296.30 3,299.87 3,473.6K
13:54 3,300.52 3,300.91 3,298.80 3,299.37 2,535.6K
13:55 3,300.12 3,300.12 3,297.59 3,299.59 4,995.0K
13:56 3,299.53 3,300.52 3,297.98 3,300.52 4,039.9K
13:57 3,300.03 3,301.16 3,299.21 3,300.10 3,468.1K
13:58 3,300.58 3,302.28 3,300.16 3,301.78 4,414.7K
13:59 3,302.32 3,303.24 3,301.07 3,302.56 3,544.8K
14:00 3,302.81 3,304.42 3,302.81 3,304.42 4,641.5K
14:01 3,304.50 3,304.96 3,303.28 3,304.46 3,139.3K
14:02 3,304.31 3,306.35 3,304.15 3,306.35 4,394.0K
14:03 3,306.68 3,307.82 3,305.26 3,306.06 4,688.6K
14:04 3,306.49 3,306.94 3,305.12 3,305.91 3,912.3K
14:05 3,305.91 3,307.06 3,304.57 3,305.88 4,155.8K
14:06 3,306.38 3,306.47 3,303.35 3,304.40 5,064.5K
14:07 3,304.49 3,304.82 3,302.77 3,303.23 3,645.3K
14:08 3,302.92 3,303.63 3,300.12 3,300.88 4,022.6K
14:09 3,300.90 3,302.63 3,299.80 3,302.62 3,492.0K
14:10 3,302.21 3,304.15 3,301.84 3,303.57 4,506.4K
14:11 3,303.56 3,304.43 3,302.90 3,303.63 2,652.6K
14:12 3,304.32 3,305.36 3,303.07 3,304.71 4,222.3K
14:13 3,305.12 3,306.09 3,304.17 3,304.35 3,710.3K
14:14 3,304.82 3,306.92 3,304.82 3,305.69 5,213.3K
14:15 3,305.66 3,306.24 3,304.68 3,305.00 4,232.2K
14:16 3,305.07 3,306.56 3,303.34 3,303.81 5,381.2K
14:17 3,303.93 3,305.16 3,303.53 3,303.86 4,076.9K
14:18 3,304.07 3,304.07 3,302.28 3,302.87 5,881.2K
14:19 3,302.09 3,304.16 3,301.05 3,304.16 3,937.0K
14:20 3,303.36 3,305.83 3,303.36 3,305.06 3,706.7K
14:21 3,305.21 3,307.50 3,305.21 3,306.66 3,913.1K
14:22 3,306.97 3,308.17 3,305.64 3,306.59 4,371.1K
14:23 3,307.04 3,307.10 3,305.58 3,306.49 4,235.8K
14:24 3,306.30 3,306.36 3,304.92 3,305.56 3,174.3K
14:25 3,305.51 3,305.71 3,303.62 3,304.51 4,102.5K
14:26 3,304.35 3,305.28 3,303.21 3,305.04 4,832.1K
14:27 3,304.32 3,306.84 3,304.07 3,306.84 5,356.8K
14:28 3,305.51 3,308.28 3,305.49 3,307.73 4,528.4K
14:29 3,306.85 3,308.13 3,306.51 3,307.44 5,147.4K
14:30 3,306.12 3,309.76 3,306.12 3,309.29 5,285.2K
14:31 3,309.15 3,310.07 3,308.57 3,309.97 6,123.2K
14:32 3,310.09 3,312.31 3,309.34 3,312.31 5,534.5K
14:33 3,312.42 3,312.54 3,309.40 3,310.38 6,822.8K
14:34 3,310.15 3,311.32 3,309.25 3,310.38 5,940.8K
14:35 3,311.08 3,311.98 3,310.01 3,311.48 6,663.5K
14:36 3,310.61 3,310.61 3,307.08 3,307.08 5,488.1K
14:37 3,307.71 3,307.93 3,305.40 3,305.47 6,526.6K
14:38 3,305.35 3,305.40 3,303.67 3,304.10 6,738.7K
14:39 3,304.37 3,305.62 3,303.99 3,304.67 6,976.7K
14:40 3,304.77 3,304.94 3,303.59 3,304.88 7,433.7K
14:41 3,305.34 3,305.48 3,303.78 3,305.16 7,326.5K
14:42 3,304.45 3,306.10 3,303.52 3,305.12 7,490.3K
14:43 3,304.33 3,304.67 3,302.01 3,302.32 7,934.2K
14:44 3,302.55 3,302.59 3,300.66 3,301.89 6,907.3K
14:45 3,302.32 3,305.64 3,301.44 3,305.38 11,364.9K
14:46 3,305.57 3,308.32 3,305.57 3,307.20 7,695.7K
14:47 3,308.28 3,309.47 3,307.88 3,308.46 8,202.6K
14:48 3,308.56 3,309.69 3,307.59 3,307.75 6,121.9K
14:49 3,308.43 3,309.08 3,307.49 3,308.39 7,285.0K
14:50 3,307.73 3,308.12 3,306.53 3,307.72 10,638.4K
14:51 3,306.21 3,306.83 3,305.41 3,306.32 9,049.5K
14:52 3,306.39 3,306.79 3,305.19 3,305.28 7,987.8K
14:53 3,306.04 3,306.91 3,305.26 3,306.08 7,871.1K
14:54 3,306.07 3,306.97 3,305.50 3,306.97 10,571.5K
14:55 3,306.08 3,307.32 3,305.63 3,305.78 12,603.4K
14:56 3,306.31 3,307.69 3,305.70 3,307.69 11,071.2K
14:57 3,307.03 3,307.03 3,306.88 3,306.88 685.4K
14:58 3,306.88 3,306.88 3,306.88 3,306.88 0.0K
14:59 3,306.88 3,306.88 3,306.88 3,306.88 19,410.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available