SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,296.57 3,296.57 3,296.57 3,296.57 25,459.1K
09:29 3,296.57 3,296.57 3,296.57 3,296.57 0.0K
09:30 3,296.57 3,302.29 3,288.42 3,302.29 74,998.8K
09:31 3,302.85 3,309.09 3,301.81 3,304.77 48,884.1K
09:32 3,304.98 3,305.18 3,298.77 3,301.01 30,398.7K
09:33 3,302.38 3,308.02 3,300.07 3,307.70 30,414.6K
09:34 3,307.92 3,309.68 3,305.83 3,308.09 24,901.9K
09:35 3,308.67 3,308.67 3,301.27 3,301.89 22,802.1K
09:36 3,302.71 3,305.30 3,302.19 3,303.52 15,690.2K
09:37 3,303.52 3,303.52 3,294.94 3,295.39 19,282.9K
09:38 3,295.55 3,295.55 3,292.83 3,294.27 17,049.8K
09:39 3,294.51 3,294.51 3,286.61 3,286.88 13,557.1K
09:40 3,286.96 3,292.99 3,286.96 3,292.62 13,330.9K
09:41 3,292.31 3,293.99 3,291.35 3,291.92 11,772.4K
09:42 3,291.06 3,292.03 3,286.83 3,288.48 13,979.3K
09:43 3,288.78 3,293.63 3,288.78 3,292.80 13,043.2K
09:44 3,293.29 3,294.54 3,290.93 3,290.93 12,754.1K
09:45 3,293.33 3,297.06 3,291.42 3,295.55 12,832.4K
09:46 3,297.23 3,298.61 3,296.68 3,297.29 14,501.5K
09:47 3,297.52 3,298.57 3,295.69 3,297.57 14,994.3K
09:48 3,297.52 3,297.52 3,292.67 3,292.67 10,358.6K
09:49 3,292.86 3,293.38 3,289.68 3,289.93 11,388.3K
09:50 3,289.57 3,290.99 3,288.77 3,288.94 11,434.0K
09:51 3,289.50 3,289.52 3,285.57 3,286.66 12,206.6K
09:52 3,287.59 3,287.59 3,284.07 3,284.80 11,456.1K
09:53 3,283.46 3,284.30 3,280.48 3,280.48 15,683.0K
09:54 3,280.41 3,280.41 3,278.44 3,279.08 11,777.3K
09:55 3,279.05 3,282.33 3,278.00 3,282.33 10,706.3K
09:56 3,281.06 3,282.08 3,273.77 3,273.79 10,992.9K
09:57 3,274.21 3,274.21 3,271.75 3,272.02 12,711.2K
09:58 3,271.44 3,273.46 3,270.63 3,273.15 11,288.7K
09:59 3,273.10 3,275.19 3,273.10 3,274.08 8,660.2K
10:00 3,274.30 3,274.78 3,270.90 3,271.40 9,380.1K
10:01 3,272.06 3,277.94 3,272.06 3,277.94 7,684.7K
10:02 3,277.67 3,278.88 3,276.05 3,278.88 7,896.5K
10:03 3,276.90 3,279.62 3,276.24 3,278.81 6,866.6K
10:04 3,280.07 3,281.19 3,278.14 3,281.19 5,458.6K
10:05 3,280.40 3,282.20 3,279.64 3,281.66 6,980.3K
10:06 3,282.65 3,282.65 3,277.74 3,278.93 7,620.0K
10:07 3,278.25 3,279.92 3,277.88 3,279.84 4,847.8K
10:08 3,278.98 3,281.32 3,278.53 3,280.69 5,145.4K
10:09 3,280.84 3,280.87 3,278.45 3,279.42 6,348.2K
10:10 3,279.18 3,283.92 3,279.18 3,283.92 4,900.0K
10:11 3,283.76 3,285.56 3,282.44 3,285.56 4,811.3K
10:12 3,285.57 3,287.43 3,285.57 3,286.59 5,814.5K
10:13 3,286.05 3,289.46 3,286.05 3,289.46 7,567.8K
10:14 3,288.75 3,288.96 3,284.27 3,287.01 11,272.9K
10:15 3,286.50 3,291.08 3,286.08 3,291.08 12,344.8K
10:16 3,292.31 3,292.31 3,289.78 3,291.50 11,996.3K
10:17 3,291.40 3,291.40 3,285.80 3,286.30 10,567.9K
10:18 3,285.57 3,291.32 3,285.57 3,291.32 7,793.0K
10:19 3,290.64 3,291.20 3,289.59 3,290.62 6,821.7K
10:20 3,292.10 3,292.82 3,290.99 3,291.60 6,230.4K
10:21 3,292.50 3,293.33 3,291.54 3,293.24 5,446.9K
10:22 3,292.62 3,295.35 3,291.86 3,294.80 6,254.2K
10:23 3,295.17 3,297.34 3,294.80 3,296.58 5,675.6K
10:24 3,297.14 3,301.23 3,297.14 3,300.37 7,026.7K
10:25 3,298.97 3,299.45 3,295.94 3,298.13 5,747.9K
10:26 3,297.45 3,299.93 3,297.37 3,299.93 5,194.3K
10:27 3,299.37 3,301.58 3,299.37 3,300.69 4,583.1K
10:28 3,302.09 3,302.44 3,298.43 3,298.70 6,267.6K
10:29 3,298.55 3,298.80 3,294.10 3,294.51 5,134.5K
10:30 3,294.29 3,294.64 3,292.43 3,293.70 4,191.0K
10:31 3,292.95 3,292.95 3,289.48 3,289.48 5,403.7K
10:32 3,289.20 3,292.49 3,289.20 3,292.49 4,091.2K
10:33 3,292.42 3,294.46 3,292.12 3,293.33 4,623.0K
10:34 3,292.14 3,293.42 3,292.02 3,293.42 3,337.7K
10:35 3,293.17 3,293.17 3,289.76 3,290.92 4,247.2K
10:36 3,290.55 3,291.28 3,288.95 3,289.86 4,105.2K
10:37 3,290.35 3,291.80 3,289.92 3,290.44 4,126.9K
10:38 3,291.45 3,292.48 3,289.97 3,292.48 4,044.0K
10:39 3,292.50 3,293.32 3,290.85 3,291.78 3,914.7K
10:40 3,292.45 3,295.04 3,292.01 3,294.94 4,327.8K
10:41 3,295.90 3,298.30 3,295.90 3,298.30 3,442.1K
10:42 3,298.91 3,298.91 3,295.83 3,296.91 3,571.3K
10:43 3,296.15 3,296.15 3,294.51 3,295.66 3,136.3K
10:44 3,295.74 3,296.11 3,294.37 3,294.97 3,237.1K
10:45 3,294.32 3,298.68 3,293.98 3,298.68 4,243.7K
10:46 3,298.22 3,300.31 3,298.05 3,298.92 3,691.5K
10:47 3,299.70 3,299.70 3,297.58 3,297.58 3,278.3K
10:48 3,297.72 3,298.02 3,296.19 3,296.59 3,181.6K
10:49 3,296.34 3,296.63 3,294.82 3,295.24 2,311.0K
10:50 3,295.71 3,295.71 3,293.00 3,294.74 4,123.2K
10:51 3,293.74 3,295.30 3,293.62 3,294.40 3,202.9K
10:52 3,296.10 3,296.10 3,294.11 3,295.25 4,366.0K
10:53 3,295.18 3,295.18 3,292.24 3,293.33 2,968.8K
10:54 3,292.97 3,292.97 3,289.67 3,290.10 4,755.7K
10:55 3,289.10 3,289.98 3,288.39 3,289.68 6,285.8K
10:56 3,289.56 3,289.93 3,288.48 3,288.81 3,427.9K
10:57 3,288.98 3,290.30 3,288.85 3,289.80 3,909.4K
10:58 3,290.43 3,290.93 3,288.18 3,288.52 3,426.0K
10:59 3,287.93 3,290.41 3,287.93 3,289.15 4,531.3K
11:00 3,290.24 3,290.73 3,287.97 3,288.14 6,567.4K
11:01 3,288.87 3,288.87 3,286.73 3,288.07 4,965.8K
11:02 3,288.87 3,289.81 3,287.39 3,288.07 4,337.0K
11:03 3,288.01 3,291.93 3,288.01 3,291.62 3,680.2K
11:04 3,291.24 3,293.18 3,290.96 3,291.92 2,828.8K
11:05 3,291.24 3,292.16 3,290.32 3,291.01 3,847.7K
11:06 3,290.88 3,290.88 3,289.02 3,289.73 3,955.5K
11:07 3,289.40 3,291.77 3,289.40 3,291.77 2,889.2K
11:08 3,291.41 3,292.32 3,290.79 3,292.17 2,745.0K
11:09 3,292.22 3,292.64 3,290.14 3,291.55 2,642.3K
11:10 3,290.85 3,291.67 3,289.71 3,290.71 3,325.6K
11:11 3,291.48 3,291.48 3,289.57 3,290.31 2,919.3K
11:12 3,291.11 3,291.11 3,286.65 3,286.65 8,722.4K
11:13 3,287.34 3,287.34 3,284.80 3,284.87 5,170.3K
11:14 3,284.74 3,285.74 3,283.56 3,283.55 5,592.0K
11:15 3,283.53 3,283.74 3,281.63 3,282.70 7,173.4K
11:16 3,282.54 3,284.28 3,282.50 3,283.60 3,786.1K
11:17 3,283.44 3,283.44 3,280.03 3,280.03 4,138.0K
11:18 3,280.15 3,280.21 3,278.44 3,278.44 5,831.3K
11:19 3,278.24 3,279.80 3,278.11 3,278.70 4,276.8K
11:20 3,277.99 3,279.27 3,277.37 3,278.66 3,776.7K
11:21 3,278.27 3,278.27 3,276.04 3,277.19 4,773.2K
11:22 3,277.20 3,283.75 3,277.20 3,283.38 6,299.4K
11:23 3,283.40 3,284.68 3,282.86 3,283.30 4,137.3K
11:24 3,283.20 3,286.89 3,283.20 3,286.35 3,564.2K
11:25 3,286.82 3,287.75 3,285.98 3,286.68 2,765.6K
11:26 3,286.65 3,286.80 3,285.72 3,286.79 1,921.3K
11:27 3,286.50 3,288.10 3,285.49 3,285.83 2,966.4K
11:28 3,285.72 3,285.72 3,282.38 3,282.69 2,440.0K
11:29 3,284.32 3,285.01 3,282.94 3,283.89 2,704.9K
11:30 3,282.99 3,283.71 3,282.99 3,283.71 51.7K
11:31 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:32 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:33 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:34 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:35 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:36 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:37 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:38 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:39 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:40 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:41 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:42 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:43 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:44 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:45 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:46 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:47 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:48 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:49 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:50 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:51 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:52 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:53 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:54 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:55 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:56 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:57 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:58 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
11:59 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:00 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:01 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:02 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:03 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:04 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:05 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:06 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:07 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:08 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:09 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:10 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:11 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:12 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:13 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:14 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:15 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:16 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:17 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:18 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:19 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:20 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:21 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:22 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:23 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:24 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:25 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:26 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:27 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:28 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:29 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:30 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:31 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:32 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:33 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:34 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:35 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:36 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:37 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:38 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:39 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:40 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:41 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:42 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:43 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:44 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:45 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:46 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:47 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:48 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:49 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:50 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:51 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:52 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:53 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:54 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:55 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:56 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:57 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:58 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
12:59 3,283.71 3,283.71 3,283.71 3,283.71 0.0K
13:00 3,283.71 3,286.38 3,282.81 3,286.07 11,870.3K
13:01 3,286.61 3,289.06 3,285.94 3,285.94 9,013.7K
13:02 3,286.61 3,286.94 3,282.05 3,284.84 7,009.2K
13:03 3,284.39 3,284.65 3,282.37 3,283.76 8,474.9K
13:04 3,283.10 3,289.79 3,283.10 3,289.79 7,380.4K
13:05 3,289.96 3,290.82 3,287.13 3,288.76 7,659.0K
13:06 3,288.44 3,290.21 3,288.02 3,289.31 6,953.6K
13:07 3,288.73 3,290.64 3,287.65 3,290.64 4,090.5K
13:08 3,290.55 3,293.11 3,290.54 3,290.77 4,685.9K
13:09 3,291.10 3,291.10 3,286.47 3,287.00 5,855.8K
13:10 3,286.92 3,287.17 3,284.54 3,284.85 6,815.7K
13:11 3,284.35 3,287.07 3,284.35 3,286.53 5,708.2K
13:12 3,286.43 3,289.70 3,285.99 3,288.18 5,887.5K
13:13 3,289.42 3,289.94 3,286.94 3,289.21 5,704.6K
13:14 3,289.43 3,290.81 3,289.00 3,289.73 3,796.4K
13:15 3,290.14 3,291.36 3,289.09 3,290.20 3,842.2K
13:16 3,291.52 3,293.11 3,290.77 3,293.11 3,607.6K
13:17 3,292.54 3,295.47 3,292.05 3,294.80 7,521.1K
13:18 3,295.81 3,297.03 3,295.46 3,297.03 6,695.3K
13:19 3,296.05 3,300.74 3,295.92 3,299.70 14,462.9K
13:20 3,299.66 3,302.96 3,299.66 3,302.47 9,178.0K
13:21 3,302.86 3,303.53 3,301.23 3,302.11 4,595.4K
13:22 3,300.65 3,301.74 3,299.99 3,301.05 4,153.5K
13:23 3,301.11 3,301.14 3,298.75 3,299.61 5,561.8K
13:24 3,298.47 3,300.35 3,298.20 3,299.16 3,773.8K
13:25 3,300.20 3,300.89 3,299.29 3,300.26 3,827.3K
13:26 3,300.24 3,300.80 3,298.93 3,300.35 4,194.9K
13:27 3,300.15 3,301.06 3,298.56 3,299.87 3,090.2K
13:28 3,298.48 3,299.68 3,297.74 3,298.30 3,834.2K
13:29 3,298.51 3,298.61 3,296.87 3,298.10 4,042.5K
13:30 3,297.45 3,298.35 3,296.02 3,298.35 3,621.3K
13:31 3,298.08 3,303.29 3,297.82 3,303.29 5,761.0K
13:32 3,303.01 3,303.46 3,301.03 3,301.77 3,755.4K
13:33 3,301.72 3,302.82 3,300.98 3,302.82 2,979.6K
13:34 3,302.94 3,302.94 3,300.13 3,301.06 2,584.2K
13:35 3,301.30 3,301.98 3,299.64 3,300.38 2,624.2K
13:36 3,299.53 3,300.68 3,298.69 3,300.67 3,220.2K
13:37 3,300.09 3,301.03 3,299.32 3,300.32 3,940.6K
13:38 3,299.22 3,299.62 3,298.10 3,298.10 6,952.1K
13:39 3,297.66 3,298.12 3,293.07 3,293.07 15,887.5K
13:40 3,293.46 3,295.93 3,292.03 3,295.15 11,276.8K
13:41 3,295.45 3,295.45 3,292.87 3,292.87 9,076.7K
13:42 3,293.58 3,293.58 3,287.57 3,287.57 18,585.2K
13:43 3,288.11 3,289.92 3,287.89 3,288.49 12,273.4K
13:44 3,288.43 3,288.43 3,284.11 3,284.11 12,421.3K
13:45 3,283.43 3,287.44 3,283.27 3,286.89 11,629.9K
13:46 3,287.23 3,287.60 3,285.62 3,285.97 6,598.1K
13:47 3,285.71 3,286.72 3,282.56 3,282.56 5,708.6K
13:48 3,282.87 3,283.69 3,282.22 3,283.69 6,348.8K
13:49 3,283.05 3,286.06 3,282.96 3,285.21 5,595.2K
13:50 3,285.16 3,286.78 3,284.90 3,286.15 3,991.7K
13:51 3,286.70 3,288.79 3,285.19 3,288.15 2,978.2K
13:52 3,288.16 3,288.34 3,286.92 3,287.25 2,759.9K
13:53 3,287.61 3,288.37 3,286.50 3,287.27 2,757.9K
13:54 3,286.46 3,291.22 3,286.46 3,290.50 3,459.4K
13:55 3,290.62 3,292.34 3,289.94 3,290.68 3,406.3K
13:56 3,291.31 3,292.78 3,291.31 3,291.62 2,895.7K
13:57 3,292.08 3,293.56 3,290.83 3,291.46 3,616.4K
13:58 3,291.52 3,293.69 3,290.62 3,293.69 4,603.6K
13:59 3,292.99 3,294.36 3,292.34 3,293.21 3,534.3K
14:00 3,293.38 3,294.28 3,291.39 3,292.04 4,761.5K
14:01 3,292.68 3,292.68 3,290.58 3,290.80 3,136.6K
14:02 3,290.48 3,291.67 3,289.48 3,289.48 3,435.6K
14:03 3,289.97 3,290.84 3,287.05 3,287.05 5,851.2K
14:04 3,286.33 3,287.39 3,285.75 3,286.61 5,383.9K
14:05 3,286.31 3,286.31 3,284.72 3,285.20 3,573.9K
14:06 3,285.21 3,286.58 3,283.87 3,284.29 4,056.1K
14:07 3,284.85 3,285.58 3,284.11 3,284.47 2,945.3K
14:08 3,284.79 3,285.06 3,282.95 3,282.95 3,866.8K
14:09 3,283.82 3,283.82 3,281.17 3,281.28 3,703.4K
14:10 3,282.39 3,284.65 3,280.54 3,284.13 5,543.9K
14:11 3,283.79 3,288.51 3,283.79 3,287.37 4,701.8K
14:12 3,288.40 3,288.52 3,285.63 3,286.50 3,227.1K
14:13 3,286.54 3,287.86 3,285.69 3,286.98 2,591.7K
14:14 3,287.51 3,287.82 3,285.54 3,285.54 2,405.3K
14:15 3,286.16 3,287.11 3,284.96 3,285.04 2,803.1K
14:16 3,285.74 3,285.74 3,283.53 3,284.41 4,527.0K
14:17 3,283.51 3,284.22 3,281.15 3,281.15 5,560.7K
14:18 3,282.08 3,287.87 3,281.29 3,287.87 6,534.5K
14:19 3,287.72 3,287.72 3,285.31 3,285.67 3,951.2K
14:20 3,285.82 3,286.12 3,284.47 3,286.12 2,426.9K
14:21 3,285.86 3,289.35 3,285.86 3,287.96 4,103.7K
14:22 3,288.53 3,288.73 3,287.21 3,288.26 3,631.4K
14:23 3,288.17 3,289.36 3,287.48 3,289.36 3,425.8K
14:24 3,289.33 3,289.33 3,286.96 3,287.24 2,261.6K
14:25 3,287.11 3,287.65 3,285.39 3,286.13 3,119.4K
14:26 3,285.38 3,285.70 3,283.52 3,283.52 8,223.3K
14:27 3,283.84 3,284.38 3,282.65 3,283.81 5,231.9K
14:28 3,283.33 3,284.16 3,281.80 3,282.38 4,562.9K
14:29 3,282.07 3,282.50 3,280.65 3,281.44 7,276.9K
14:30 3,280.52 3,282.87 3,280.52 3,281.75 6,162.4K
14:31 3,281.09 3,282.05 3,280.31 3,280.53 6,600.2K
14:32 3,279.71 3,279.90 3,275.57 3,275.57 9,416.2K
14:33 3,276.02 3,277.58 3,274.72 3,275.98 14,833.9K
14:34 3,275.46 3,276.41 3,272.74 3,273.15 7,992.8K
14:35 3,273.19 3,274.11 3,272.56 3,273.03 8,502.4K
14:36 3,272.67 3,276.30 3,272.67 3,275.68 6,315.2K
14:37 3,276.28 3,278.03 3,275.87 3,277.54 6,484.7K
14:38 3,277.52 3,279.42 3,277.52 3,279.42 5,900.1K
14:39 3,279.18 3,279.44 3,277.86 3,277.86 4,383.0K
14:40 3,278.30 3,278.51 3,276.36 3,276.36 6,561.5K
14:41 3,277.51 3,277.51 3,275.30 3,275.95 4,668.8K
14:42 3,276.84 3,277.13 3,274.99 3,276.20 5,392.6K
14:43 3,275.10 3,275.99 3,274.14 3,274.76 5,136.2K
14:44 3,274.79 3,275.57 3,273.99 3,274.86 4,744.7K
14:45 3,275.31 3,278.63 3,275.00 3,278.63 8,363.2K
14:46 3,278.52 3,280.96 3,278.52 3,280.39 5,980.9K
14:47 3,280.62 3,282.39 3,280.62 3,282.27 5,940.8K
14:48 3,282.18 3,282.44 3,280.65 3,282.25 5,187.4K
14:49 3,282.78 3,282.99 3,280.98 3,281.82 4,587.2K
14:50 3,282.43 3,285.33 3,281.89 3,285.19 4,895.7K
14:51 3,284.45 3,285.19 3,282.86 3,284.31 7,234.1K
14:52 3,284.28 3,285.04 3,282.63 3,285.04 5,221.1K
14:53 3,284.52 3,287.22 3,283.64 3,286.39 5,351.9K
14:54 3,287.90 3,287.90 3,285.39 3,286.63 8,293.0K
14:55 3,286.33 3,287.19 3,285.67 3,286.98 7,490.6K
14:56 3,286.62 3,288.27 3,285.73 3,287.19 7,759.0K
14:57 3,288.48 3,288.49 3,288.04 3,288.04 717.0K
14:58 3,288.04 3,288.04 3,288.04 3,288.04 0.0K
14:59 3,288.04 3,288.04 3,288.04 3,288.04 17,057.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available