SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,199.32 3,199.32 3,199.32 3,199.32 13,370.2K
09:29 3,199.32 3,199.32 3,199.32 3,199.32 0.0K
09:30 3,199.32 3,208.56 3,196.67 3,207.66 38,375.0K
09:31 3,208.15 3,212.25 3,208.11 3,210.81 16,515.6K
09:32 3,210.58 3,211.78 3,209.32 3,210.69 12,751.9K
09:33 3,211.00 3,212.46 3,210.64 3,210.64 12,845.1K
09:34 3,211.05 3,212.13 3,209.94 3,211.54 12,489.0K
09:35 3,210.43 3,215.27 3,210.43 3,214.87 8,062.1K
09:36 3,214.91 3,218.06 3,213.40 3,213.66 11,257.4K
09:37 3,214.38 3,215.39 3,210.01 3,210.01 10,711.5K
09:38 3,210.66 3,210.66 3,208.00 3,209.32 10,256.8K
09:39 3,209.20 3,212.05 3,209.20 3,211.78 9,095.0K
09:40 3,211.95 3,218.25 3,211.95 3,217.77 10,601.6K
09:41 3,217.56 3,219.37 3,214.81 3,216.97 10,457.8K
09:42 3,217.73 3,218.36 3,214.41 3,214.41 8,758.7K
09:43 3,214.68 3,214.68 3,210.83 3,211.17 8,371.0K
09:44 3,212.36 3,215.06 3,212.36 3,214.09 7,786.6K
09:45 3,214.17 3,215.44 3,213.59 3,213.59 9,612.0K
09:46 3,212.85 3,219.10 3,212.34 3,218.94 9,337.4K
09:47 3,219.20 3,219.70 3,217.15 3,217.71 6,778.1K
09:48 3,218.00 3,218.07 3,213.75 3,214.51 6,010.1K
09:49 3,214.20 3,218.51 3,213.98 3,218.51 4,760.0K
09:50 3,218.95 3,224.20 3,218.58 3,224.20 8,954.2K
09:51 3,225.28 3,225.33 3,222.20 3,223.84 8,670.9K
09:52 3,223.75 3,226.11 3,223.61 3,226.11 4,139.5K
09:53 3,225.70 3,229.08 3,225.70 3,228.96 7,666.5K
09:54 3,228.47 3,229.69 3,226.24 3,227.38 4,534.5K
09:55 3,227.42 3,231.59 3,226.96 3,231.59 5,688.3K
09:56 3,230.91 3,231.42 3,228.82 3,231.42 4,596.5K
09:57 3,231.15 3,231.82 3,229.53 3,230.49 3,606.3K
09:58 3,231.68 3,231.68 3,228.42 3,228.81 5,851.2K
09:59 3,229.53 3,234.28 3,228.46 3,234.28 6,480.0K
10:00 3,234.28 3,235.75 3,233.38 3,233.38 8,146.1K
10:01 3,233.01 3,237.28 3,231.08 3,237.28 8,078.8K
10:02 3,237.35 3,239.68 3,237.35 3,238.57 10,209.0K
10:03 3,238.43 3,238.83 3,234.31 3,234.50 8,197.7K
10:04 3,235.68 3,236.90 3,234.91 3,236.36 11,306.2K
10:05 3,235.60 3,236.35 3,234.14 3,234.39 6,509.4K
10:06 3,234.56 3,234.97 3,232.71 3,234.08 5,858.4K
10:07 3,233.58 3,237.08 3,233.58 3,236.28 5,954.2K
10:08 3,237.02 3,240.03 3,236.66 3,240.03 4,930.4K
10:09 3,240.18 3,240.45 3,237.30 3,239.22 4,156.2K
10:10 3,239.19 3,245.69 3,238.79 3,245.69 9,420.2K
10:11 3,245.88 3,245.88 3,242.62 3,245.31 8,444.6K
10:12 3,245.16 3,251.67 3,245.16 3,250.27 10,071.2K
10:13 3,250.11 3,252.98 3,250.11 3,252.56 6,331.7K
10:14 3,252.10 3,252.10 3,248.87 3,249.56 6,565.9K
10:15 3,250.01 3,251.53 3,248.56 3,251.50 4,225.9K
10:16 3,250.96 3,254.88 3,250.94 3,252.60 7,653.7K
10:17 3,253.32 3,254.06 3,251.04 3,251.79 5,929.7K
10:18 3,251.44 3,251.44 3,249.64 3,250.48 3,990.6K
10:19 3,249.57 3,252.32 3,249.57 3,252.32 5,688.0K
10:20 3,252.72 3,258.73 3,252.72 3,258.00 8,312.3K
10:21 3,258.35 3,263.08 3,257.89 3,263.08 7,145.3K
10:22 3,261.79 3,261.93 3,258.71 3,259.27 6,809.5K
10:23 3,259.78 3,259.78 3,257.48 3,258.22 8,153.8K
10:24 3,259.55 3,261.25 3,257.48 3,257.48 6,159.8K
10:25 3,257.97 3,260.28 3,257.97 3,259.53 6,350.0K
10:26 3,258.83 3,259.96 3,257.53 3,257.89 5,415.3K
10:27 3,258.43 3,259.66 3,256.62 3,256.62 4,532.2K
10:28 3,256.12 3,256.38 3,251.70 3,251.70 4,648.2K
10:29 3,251.12 3,251.93 3,247.76 3,247.97 6,940.3K
10:30 3,247.25 3,252.42 3,247.20 3,250.40 6,438.2K
10:31 3,250.08 3,250.15 3,246.30 3,246.49 4,242.3K
10:32 3,246.03 3,248.04 3,244.71 3,247.19 5,057.9K
10:33 3,247.83 3,248.49 3,246.05 3,247.25 4,589.5K
10:34 3,246.69 3,247.06 3,243.48 3,243.48 3,979.6K
10:35 3,242.62 3,246.13 3,242.62 3,245.90 2,913.8K
10:36 3,245.12 3,245.69 3,243.69 3,244.77 3,301.6K
10:37 3,244.58 3,245.30 3,243.19 3,243.19 2,852.3K
10:38 3,243.90 3,245.80 3,242.41 3,245.49 3,786.8K
10:39 3,245.02 3,245.80 3,242.87 3,242.87 3,455.5K
10:40 3,243.33 3,243.64 3,240.65 3,240.84 3,419.5K
10:41 3,240.64 3,241.35 3,238.68 3,239.75 5,344.8K
10:42 3,239.18 3,241.42 3,239.04 3,241.07 4,740.2K
10:43 3,240.91 3,240.91 3,236.28 3,236.28 4,782.5K
10:44 3,236.34 3,236.57 3,234.81 3,236.36 4,295.8K
10:45 3,236.44 3,236.77 3,234.09 3,234.09 4,885.8K
10:46 3,234.06 3,236.80 3,233.41 3,236.11 4,422.1K
10:47 3,236.51 3,237.39 3,235.33 3,235.33 2,540.5K
10:48 3,234.95 3,236.23 3,232.65 3,232.65 4,307.8K
10:49 3,232.90 3,233.20 3,230.89 3,231.69 4,760.3K
10:50 3,231.32 3,234.66 3,231.19 3,234.66 4,655.6K
10:51 3,235.12 3,236.18 3,233.70 3,236.18 4,044.5K
10:52 3,237.40 3,238.26 3,236.85 3,237.66 4,972.3K
10:53 3,237.94 3,240.52 3,237.07 3,240.22 2,800.8K
10:54 3,240.42 3,240.42 3,237.75 3,239.22 2,461.0K
10:55 3,239.01 3,242.72 3,238.61 3,242.47 4,209.2K
10:56 3,241.67 3,241.67 3,239.32 3,239.32 2,290.8K
10:57 3,239.59 3,240.39 3,238.80 3,240.13 2,035.3K
10:58 3,239.76 3,241.51 3,238.37 3,241.28 3,391.1K
10:59 3,241.11 3,241.11 3,237.12 3,237.12 3,385.4K
11:00 3,237.81 3,238.85 3,237.07 3,237.19 3,063.9K
11:01 3,236.36 3,238.37 3,236.06 3,237.92 1,982.5K
11:02 3,237.72 3,238.50 3,236.45 3,237.45 2,114.8K
11:03 3,236.54 3,237.50 3,234.48 3,234.61 1,757.6K
11:04 3,235.29 3,235.35 3,233.20 3,233.20 2,400.3K
11:05 3,234.19 3,234.19 3,229.65 3,229.65 3,895.5K
11:06 3,230.22 3,230.46 3,228.69 3,228.73 4,054.5K
11:07 3,229.14 3,229.89 3,228.22 3,228.77 2,927.0K
11:08 3,229.36 3,229.38 3,228.05 3,228.88 2,828.5K
11:09 3,229.39 3,229.52 3,228.19 3,228.98 2,570.6K
11:10 3,228.93 3,234.98 3,228.53 3,234.98 4,019.9K
11:11 3,234.98 3,236.28 3,234.09 3,235.67 2,788.7K
11:12 3,235.71 3,236.49 3,233.47 3,234.72 2,108.0K
11:13 3,233.12 3,234.07 3,232.33 3,233.11 2,695.3K
11:14 3,232.74 3,235.94 3,232.68 3,235.03 1,705.9K
11:15 3,235.32 3,237.66 3,235.32 3,236.38 3,390.4K
11:16 3,236.96 3,237.86 3,235.43 3,236.52 2,276.9K
11:17 3,236.24 3,236.59 3,235.04 3,235.48 2,074.6K
11:18 3,235.93 3,236.76 3,234.79 3,236.76 2,448.0K
11:19 3,237.18 3,239.92 3,236.17 3,239.92 2,897.3K
11:20 3,239.73 3,240.15 3,238.19 3,239.38 1,946.3K
11:21 3,239.12 3,239.72 3,237.48 3,237.48 2,144.2K
11:22 3,238.14 3,238.14 3,234.57 3,234.81 2,071.6K
11:23 3,234.62 3,236.10 3,234.57 3,235.37 1,689.4K
11:24 3,234.98 3,237.42 3,234.63 3,236.21 2,261.6K
11:25 3,236.94 3,236.94 3,235.49 3,235.49 1,852.5K
11:26 3,236.29 3,237.35 3,235.02 3,235.75 1,561.7K
11:27 3,236.47 3,237.12 3,235.22 3,236.95 1,481.9K
11:28 3,236.91 3,237.63 3,235.64 3,237.12 1,416.7K
11:29 3,238.09 3,238.09 3,236.16 3,236.16 1,467.0K
11:30 3,237.03 3,237.21 3,237.03 3,237.21 63.3K
11:31 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:32 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:33 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:34 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:35 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:36 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:37 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:38 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:39 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:40 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:41 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:42 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:43 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:44 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:45 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:46 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:47 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:48 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:49 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:50 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:51 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:52 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:53 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:54 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:55 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:56 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:57 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:58 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
11:59 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:00 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:01 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:02 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:03 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:04 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:05 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:06 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:07 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:08 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:09 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:10 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:11 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:12 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:13 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:14 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:15 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:16 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:17 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:18 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:19 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:20 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:21 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:22 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:23 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:24 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:25 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:26 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:27 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:28 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:29 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:30 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:31 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:32 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:33 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:34 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:35 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:36 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:37 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:38 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:39 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:40 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:41 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:42 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:43 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:44 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:45 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:46 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:47 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:48 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:49 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:50 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:51 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:52 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:53 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:54 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:55 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:56 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:57 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:58 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
12:59 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
13:00 3,237.21 3,237.46 3,232.62 3,232.62 6,643.8K
13:01 3,232.62 3,236.34 3,232.54 3,235.22 2,592.2K
13:02 3,235.35 3,235.35 3,231.44 3,233.23 4,009.3K
13:03 3,232.56 3,232.56 3,228.62 3,229.54 3,486.0K
13:04 3,230.48 3,230.84 3,229.65 3,229.65 2,244.5K
13:05 3,229.80 3,230.68 3,229.11 3,229.19 2,585.9K
13:06 3,229.86 3,229.90 3,227.76 3,227.76 2,521.5K
13:07 3,229.03 3,229.18 3,227.24 3,227.24 2,874.1K
13:08 3,227.85 3,228.21 3,225.99 3,226.11 2,718.8K
13:09 3,226.09 3,228.95 3,226.09 3,227.74 4,523.3K
13:10 3,228.46 3,231.11 3,227.91 3,230.70 1,864.5K
13:11 3,229.97 3,231.93 3,229.97 3,231.17 1,826.2K
13:12 3,231.92 3,231.92 3,229.81 3,230.99 3,155.9K
13:13 3,230.16 3,231.16 3,229.41 3,230.27 2,514.2K
13:14 3,230.81 3,231.99 3,229.92 3,230.73 2,339.7K
13:15 3,231.07 3,234.25 3,231.07 3,233.60 2,320.1K
13:16 3,234.28 3,234.62 3,233.14 3,234.46 3,771.5K
13:17 3,235.83 3,237.62 3,235.66 3,236.64 4,353.1K
13:18 3,236.77 3,237.79 3,236.19 3,236.53 2,341.5K
13:19 3,237.32 3,240.09 3,236.62 3,240.09 2,529.4K
13:20 3,240.82 3,240.82 3,236.85 3,238.21 2,282.5K
13:21 3,238.28 3,238.93 3,236.78 3,238.93 5,641.6K
13:22 3,238.36 3,239.10 3,236.78 3,238.50 2,930.5K
13:23 3,239.43 3,239.43 3,238.13 3,239.24 1,869.6K
13:24 3,238.72 3,238.81 3,235.59 3,236.20 3,882.1K
13:25 3,236.31 3,237.32 3,235.61 3,237.27 2,337.5K
13:26 3,237.02 3,237.10 3,235.49 3,236.45 3,267.1K
13:27 3,236.48 3,237.28 3,235.25 3,236.64 2,194.7K
13:28 3,235.86 3,237.98 3,234.94 3,237.39 2,690.5K
13:29 3,237.02 3,237.75 3,235.63 3,237.03 2,500.1K
13:30 3,236.08 3,236.62 3,233.53 3,235.04 2,217.2K
13:31 3,234.37 3,234.69 3,232.26 3,232.68 4,900.1K
13:32 3,233.26 3,233.26 3,231.90 3,232.54 2,013.7K
13:33 3,232.45 3,235.61 3,232.04 3,235.16 2,946.7K
13:34 3,235.71 3,236.36 3,234.45 3,235.01 1,881.8K
13:35 3,234.92 3,236.49 3,234.87 3,235.49 2,396.5K
13:36 3,235.45 3,235.45 3,232.33 3,232.55 2,144.9K
13:37 3,231.71 3,232.80 3,230.67 3,230.67 1,776.1K
13:38 3,231.29 3,232.26 3,230.80 3,231.29 2,125.9K
13:39 3,231.57 3,232.35 3,230.96 3,232.35 1,783.6K
13:40 3,231.95 3,232.93 3,229.89 3,230.72 2,805.3K
13:41 3,229.76 3,231.08 3,228.07 3,228.07 5,980.9K
13:42 3,228.91 3,228.91 3,226.41 3,226.41 4,135.3K
13:43 3,227.20 3,227.92 3,226.41 3,226.77 2,513.9K
13:44 3,227.28 3,228.07 3,226.57 3,228.07 2,549.7K
13:45 3,227.19 3,228.49 3,226.34 3,227.15 3,464.8K
13:46 3,226.82 3,227.51 3,225.58 3,227.10 2,434.2K
13:47 3,227.02 3,227.02 3,225.42 3,226.06 2,093.7K
13:48 3,227.38 3,228.23 3,226.12 3,228.23 2,265.4K
13:49 3,228.35 3,230.72 3,226.99 3,229.28 2,172.3K
13:50 3,230.48 3,230.48 3,227.08 3,228.02 2,543.7K
13:51 3,227.84 3,228.20 3,226.14 3,226.54 3,276.1K
13:52 3,227.44 3,228.44 3,226.67 3,227.98 1,890.7K
13:53 3,228.68 3,228.75 3,227.19 3,227.82 1,831.9K
13:54 3,227.73 3,228.82 3,226.89 3,227.94 2,497.2K
13:55 3,227.80 3,228.59 3,227.08 3,228.41 2,529.4K
13:56 3,227.72 3,228.37 3,226.56 3,227.21 2,662.1K
13:57 3,227.33 3,229.09 3,226.84 3,228.28 2,869.8K
13:58 3,228.96 3,230.09 3,227.21 3,229.20 1,643.4K
13:59 3,230.06 3,230.54 3,228.22 3,230.53 2,520.7K
14:00 3,230.55 3,232.93 3,230.55 3,232.93 2,408.4K
14:01 3,232.45 3,234.04 3,232.23 3,233.91 4,206.2K
14:02 3,233.02 3,233.80 3,232.63 3,233.80 2,227.0K
14:03 3,233.69 3,234.74 3,233.06 3,234.48 2,516.3K
14:04 3,235.05 3,235.93 3,233.84 3,235.03 3,345.0K
14:05 3,234.50 3,236.48 3,234.50 3,235.89 2,549.3K
14:06 3,235.75 3,238.64 3,235.75 3,238.22 3,684.0K
14:07 3,238.53 3,240.92 3,237.36 3,240.80 3,465.6K
14:08 3,241.37 3,242.12 3,239.65 3,241.28 3,634.2K
14:09 3,241.08 3,241.86 3,240.88 3,240.98 2,662.9K
14:10 3,240.86 3,241.91 3,239.65 3,240.08 1,925.0K
14:11 3,240.59 3,240.87 3,238.56 3,240.56 3,641.5K
14:12 3,240.20 3,243.39 3,240.20 3,243.39 3,743.3K
14:13 3,242.65 3,245.24 3,242.35 3,244.65 3,032.0K
14:14 3,243.97 3,245.20 3,243.73 3,244.85 3,101.6K
14:15 3,245.05 3,245.56 3,243.55 3,244.73 2,439.7K
14:16 3,244.31 3,244.99 3,241.82 3,242.20 2,866.0K
14:17 3,242.31 3,243.42 3,241.38 3,242.14 2,264.3K
14:18 3,242.47 3,242.47 3,240.31 3,241.24 2,904.2K
14:19 3,240.57 3,241.88 3,239.77 3,241.17 2,025.9K
14:20 3,239.61 3,241.21 3,239.47 3,241.12 2,773.8K
14:21 3,239.75 3,241.35 3,237.82 3,237.82 3,269.5K
14:22 3,239.03 3,239.03 3,236.66 3,236.66 3,098.7K
14:23 3,237.35 3,237.35 3,235.67 3,236.78 1,979.2K
14:24 3,236.64 3,238.82 3,235.36 3,238.82 3,772.9K
14:25 3,238.32 3,239.39 3,237.44 3,239.26 1,903.1K
14:26 3,239.29 3,239.74 3,238.15 3,239.67 2,117.2K
14:27 3,238.95 3,239.59 3,238.31 3,239.59 1,712.4K
14:28 3,239.65 3,239.76 3,238.06 3,238.09 1,940.2K
14:29 3,238.02 3,238.65 3,236.71 3,238.14 2,449.4K
14:30 3,238.30 3,239.68 3,237.54 3,239.34 2,943.3K
14:31 3,239.36 3,241.09 3,238.48 3,240.81 3,874.2K
14:32 3,240.82 3,244.00 3,240.72 3,244.00 4,108.2K
14:33 3,243.54 3,245.40 3,242.88 3,244.76 4,007.7K
14:34 3,243.87 3,246.24 3,243.87 3,244.94 5,438.8K
14:35 3,245.90 3,248.53 3,245.90 3,247.77 4,111.4K
14:36 3,248.44 3,248.44 3,246.00 3,246.68 7,188.4K
14:37 3,245.38 3,245.78 3,242.58 3,243.41 6,852.0K
14:38 3,243.18 3,243.58 3,241.69 3,242.11 3,809.9K
14:39 3,241.67 3,243.21 3,241.52 3,241.80 4,702.6K
14:40 3,242.25 3,242.76 3,240.63 3,242.01 4,444.5K
14:41 3,242.65 3,242.89 3,241.25 3,241.86 3,233.3K
14:42 3,242.20 3,245.07 3,242.20 3,244.35 4,640.0K
14:43 3,244.39 3,245.64 3,243.22 3,245.37 5,999.4K
14:44 3,245.60 3,246.04 3,244.79 3,245.55 5,296.5K
14:45 3,245.70 3,246.66 3,244.54 3,245.82 6,212.8K
14:46 3,245.79 3,247.21 3,244.90 3,246.52 6,830.8K
14:47 3,245.92 3,248.42 3,245.08 3,248.42 9,123.5K
14:48 3,248.45 3,250.65 3,247.95 3,250.65 9,174.0K
14:49 3,250.61 3,251.01 3,248.93 3,250.15 5,849.8K
14:50 3,250.93 3,251.90 3,248.66 3,251.90 8,406.5K
14:51 3,251.72 3,251.72 3,249.90 3,251.63 6,982.8K
14:52 3,251.26 3,252.84 3,250.30 3,252.49 8,303.0K
14:53 3,252.26 3,253.17 3,251.06 3,252.22 11,833.8K
14:54 3,251.30 3,254.54 3,251.30 3,252.95 10,102.4K
14:55 3,252.76 3,254.22 3,251.38 3,252.02 11,258.4K
14:56 3,253.37 3,254.29 3,251.06 3,254.29 16,722.7K
14:57 3,252.91 3,253.42 3,252.85 3,253.42 671.5K
14:58 3,253.42 3,253.42 3,253.42 3,253.42 0.0K
14:59 3,253.42 3,253.42 3,253.42 3,253.42 31,638.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available