SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,251.90 3,251.90 3,251.90 3,251.90 19,021.9K
09:29 3,251.90 3,251.90 3,251.90 3,251.90 0.0K
09:30 3,251.90 3,254.89 3,248.45 3,248.45 59,483.6K
09:31 3,248.25 3,248.33 3,237.32 3,237.32 33,756.8K
09:32 3,237.48 3,237.50 3,235.02 3,235.70 31,436.8K
09:33 3,235.09 3,241.92 3,235.09 3,237.99 26,045.0K
09:34 3,238.39 3,242.97 3,238.39 3,241.27 22,669.2K
09:35 3,241.00 3,242.04 3,238.71 3,241.24 19,965.1K
09:36 3,240.37 3,240.95 3,238.17 3,240.89 17,684.8K
09:37 3,240.36 3,240.36 3,236.69 3,237.88 17,148.8K
09:38 3,236.99 3,240.54 3,235.96 3,240.54 17,505.6K
09:39 3,240.99 3,245.48 3,240.54 3,245.48 15,760.9K
09:40 3,245.84 3,246.34 3,241.13 3,241.76 13,557.2K
09:41 3,241.44 3,245.70 3,241.44 3,245.07 10,136.1K
09:42 3,245.07 3,246.04 3,244.18 3,245.78 12,279.2K
09:43 3,244.86 3,248.74 3,243.71 3,246.84 13,321.2K
09:44 3,246.95 3,246.95 3,244.68 3,246.39 11,993.8K
09:45 3,245.88 3,245.88 3,240.19 3,242.95 16,850.5K
09:46 3,242.47 3,243.83 3,241.64 3,242.83 9,700.4K
09:47 3,242.99 3,244.29 3,242.79 3,244.11 12,699.1K
09:48 3,244.66 3,246.34 3,244.45 3,245.61 16,464.4K
09:49 3,246.90 3,246.90 3,242.74 3,243.06 8,446.8K
09:50 3,243.89 3,243.89 3,239.03 3,239.03 10,436.5K
09:51 3,239.92 3,245.01 3,239.92 3,244.33 9,775.3K
09:52 3,244.94 3,244.94 3,242.15 3,242.71 9,530.8K
09:53 3,244.12 3,244.35 3,242.22 3,243.04 7,775.4K
09:54 3,243.55 3,243.62 3,241.97 3,242.76 7,546.7K
09:55 3,242.90 3,244.78 3,242.76 3,243.25 7,928.2K
09:56 3,242.08 3,242.08 3,237.15 3,238.83 8,923.1K
09:57 3,237.93 3,238.59 3,237.14 3,237.14 6,473.5K
09:58 3,238.55 3,239.18 3,237.63 3,237.69 9,042.5K
09:59 3,237.68 3,237.96 3,236.09 3,236.88 5,682.3K
10:00 3,236.12 3,238.06 3,235.79 3,236.34 5,660.8K
10:01 3,237.20 3,238.15 3,235.22 3,235.83 7,789.6K
10:02 3,237.19 3,238.63 3,236.58 3,237.46 5,730.1K
10:03 3,237.38 3,237.62 3,235.37 3,235.53 4,788.2K
10:04 3,235.39 3,236.06 3,233.71 3,235.09 5,871.9K
10:05 3,234.19 3,235.07 3,233.51 3,234.09 4,790.1K
10:06 3,233.11 3,236.37 3,233.11 3,235.76 6,234.0K
10:07 3,236.94 3,242.15 3,236.07 3,241.68 7,488.2K
10:08 3,241.77 3,241.77 3,238.34 3,238.74 6,757.7K
10:09 3,238.16 3,241.86 3,238.16 3,241.11 4,701.8K
10:10 3,241.41 3,244.01 3,240.75 3,242.61 5,801.0K
10:11 3,242.50 3,243.63 3,241.81 3,242.16 6,634.8K
10:12 3,242.08 3,242.73 3,240.65 3,241.95 5,472.0K
10:13 3,242.01 3,243.51 3,241.16 3,243.08 6,207.8K
10:14 3,242.23 3,242.91 3,240.94 3,242.24 5,077.8K
10:15 3,241.69 3,244.10 3,241.69 3,242.59 4,686.8K
10:16 3,242.39 3,243.53 3,241.87 3,243.53 4,783.0K
10:17 3,242.85 3,245.54 3,242.00 3,245.54 3,799.4K
10:18 3,244.97 3,247.04 3,244.46 3,247.04 4,867.4K
10:19 3,245.83 3,249.35 3,245.83 3,249.35 5,151.9K
10:20 3,248.48 3,250.33 3,248.17 3,250.33 6,115.6K
10:21 3,249.24 3,250.34 3,248.33 3,250.34 5,211.8K
10:22 3,250.12 3,251.12 3,249.09 3,250.89 5,277.4K
10:23 3,250.63 3,253.60 3,250.02 3,253.60 6,575.7K
10:24 3,252.46 3,252.57 3,248.54 3,249.17 12,330.1K
10:25 3,248.79 3,249.55 3,247.41 3,248.86 6,798.8K
10:26 3,247.62 3,249.04 3,247.37 3,248.61 4,055.6K
10:27 3,249.47 3,249.47 3,246.64 3,248.74 7,909.8K
10:28 3,248.28 3,253.18 3,248.28 3,253.18 11,124.4K
10:29 3,252.60 3,253.39 3,251.65 3,252.37 10,736.7K
10:30 3,251.82 3,253.64 3,251.77 3,252.16 8,781.0K
10:31 3,252.16 3,252.41 3,250.34 3,251.28 5,319.7K
10:32 3,251.51 3,251.51 3,248.70 3,250.14 5,803.1K
10:33 3,249.52 3,251.93 3,249.52 3,251.30 5,778.1K
10:34 3,250.62 3,251.56 3,250.15 3,251.06 4,799.5K
10:35 3,251.26 3,251.77 3,248.58 3,248.72 5,170.8K
10:36 3,247.75 3,249.10 3,246.83 3,248.20 4,096.2K
10:37 3,248.21 3,249.38 3,247.59 3,248.34 6,382.8K
10:38 3,247.78 3,247.90 3,245.54 3,246.22 4,631.2K
10:39 3,246.19 3,246.19 3,244.71 3,245.25 6,803.8K
10:40 3,244.95 3,246.44 3,244.95 3,245.11 4,726.1K
10:41 3,245.52 3,246.74 3,244.54 3,245.46 5,432.3K
10:42 3,244.80 3,247.39 3,244.80 3,247.39 3,967.7K
10:43 3,246.73 3,247.95 3,245.65 3,247.95 3,991.2K
10:44 3,248.02 3,248.39 3,246.74 3,247.56 4,205.2K
10:45 3,246.87 3,247.24 3,244.78 3,245.23 4,378.6K
10:46 3,245.33 3,246.04 3,244.66 3,245.09 4,775.8K
10:47 3,245.62 3,245.62 3,242.02 3,242.02 5,376.8K
10:48 3,242.48 3,243.71 3,241.88 3,243.17 4,121.7K
10:49 3,244.15 3,245.38 3,242.86 3,244.15 6,218.1K
10:50 3,244.31 3,245.38 3,243.29 3,243.67 4,723.6K
10:51 3,244.42 3,245.01 3,243.19 3,244.00 2,612.7K
10:52 3,244.73 3,245.35 3,243.91 3,244.52 3,150.3K
10:53 3,244.60 3,244.60 3,242.89 3,243.79 4,338.7K
10:54 3,243.51 3,243.95 3,241.66 3,242.29 4,404.6K
10:55 3,243.47 3,244.11 3,242.15 3,243.33 3,701.2K
10:56 3,242.64 3,243.08 3,241.94 3,242.30 4,835.3K
10:57 3,242.27 3,242.83 3,240.24 3,241.57 5,149.9K
10:58 3,241.22 3,244.77 3,241.22 3,244.62 5,457.4K
10:59 3,245.43 3,246.72 3,244.91 3,246.27 3,500.2K
11:00 3,245.43 3,246.79 3,245.15 3,246.49 2,602.1K
11:01 3,246.50 3,247.29 3,245.67 3,247.00 2,458.0K
11:02 3,246.58 3,247.22 3,245.52 3,246.42 2,840.9K
11:03 3,246.94 3,247.13 3,245.22 3,245.89 2,155.0K
11:04 3,245.32 3,246.23 3,244.60 3,245.18 2,780.7K
11:05 3,245.26 3,245.33 3,243.80 3,244.38 3,801.4K
11:06 3,244.31 3,245.21 3,242.69 3,242.69 3,707.8K
11:07 3,243.23 3,245.90 3,242.85 3,245.90 5,033.3K
11:08 3,245.29 3,247.27 3,244.61 3,246.38 4,278.4K
11:09 3,247.24 3,247.24 3,245.81 3,246.25 4,638.2K
11:10 3,247.14 3,247.14 3,244.65 3,245.70 6,406.5K
11:11 3,246.38 3,246.66 3,244.87 3,244.87 2,671.9K
11:12 3,245.11 3,245.89 3,241.17 3,241.17 5,650.3K
11:13 3,242.52 3,242.52 3,240.69 3,241.22 3,752.2K
11:14 3,241.23 3,242.56 3,240.67 3,240.90 3,601.0K
11:15 3,240.70 3,240.77 3,238.71 3,238.71 5,373.3K
11:16 3,239.87 3,240.02 3,238.42 3,239.09 3,703.7K
11:17 3,239.82 3,240.56 3,239.04 3,239.81 3,125.2K
11:18 3,239.66 3,240.70 3,239.30 3,239.90 2,202.8K
11:19 3,239.77 3,240.11 3,238.23 3,239.62 2,162.6K
11:20 3,238.80 3,240.08 3,238.46 3,239.29 2,775.0K
11:21 3,239.27 3,240.32 3,238.75 3,240.32 2,081.5K
11:22 3,239.57 3,242.22 3,239.57 3,242.22 3,408.7K
11:23 3,241.77 3,242.34 3,240.28 3,241.84 2,611.3K
11:24 3,242.30 3,243.05 3,240.96 3,242.63 2,616.6K
11:25 3,242.78 3,245.13 3,242.78 3,244.22 2,714.1K
11:26 3,242.55 3,243.53 3,241.37 3,243.01 2,581.8K
11:27 3,243.47 3,243.47 3,241.82 3,243.30 1,688.7K
11:28 3,242.52 3,244.08 3,241.80 3,243.32 1,847.7K
11:29 3,243.44 3,245.65 3,243.44 3,244.37 2,668.0K
11:30 3,243.87 3,244.00 3,243.87 3,244.00 111.9K
11:31 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:32 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:33 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:34 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:35 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:36 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:37 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:38 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:39 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:40 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:41 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:42 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:43 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:44 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:45 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:46 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:47 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:48 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:49 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:50 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:51 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:52 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:53 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:54 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:55 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:56 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:57 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:58 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
11:59 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:00 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:01 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:02 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:03 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:04 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:05 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:06 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:07 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:08 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:09 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:10 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:11 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:12 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:13 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:14 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:15 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:16 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:17 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:18 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:19 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:20 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:21 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:22 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:23 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:24 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:25 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:26 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:27 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:28 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:29 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:30 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:31 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:32 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:33 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:34 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:35 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:36 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:37 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:38 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:39 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:40 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:41 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:42 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:43 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:44 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:45 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:46 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:47 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:48 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:49 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:50 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:51 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:52 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:53 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:54 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:55 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:56 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:57 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:58 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:59 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
13:00 3,244.00 3,245.60 3,240.42 3,240.94 11,904.1K
13:01 3,241.44 3,241.44 3,238.11 3,238.94 3,572.9K
13:02 3,238.51 3,240.89 3,238.00 3,240.42 2,577.2K
13:03 3,240.30 3,241.35 3,239.57 3,239.79 1,892.7K
13:04 3,240.14 3,240.63 3,237.42 3,238.35 8,363.1K
13:05 3,238.37 3,240.14 3,238.17 3,239.29 2,998.4K
13:06 3,240.40 3,240.40 3,237.24 3,237.89 3,578.9K
13:07 3,237.26 3,240.16 3,237.26 3,239.87 2,163.3K
13:08 3,239.50 3,241.44 3,239.50 3,239.94 3,246.4K
13:09 3,239.85 3,241.53 3,239.74 3,241.10 2,422.7K
13:10 3,241.76 3,241.81 3,238.90 3,239.20 11,847.7K
13:11 3,239.32 3,239.91 3,237.37 3,238.80 4,043.4K
13:12 3,237.38 3,239.59 3,237.38 3,238.31 3,476.5K
13:13 3,238.87 3,239.13 3,237.02 3,237.13 3,021.8K
13:14 3,237.08 3,238.64 3,236.77 3,238.58 4,523.6K
13:15 3,238.62 3,240.54 3,238.36 3,238.93 2,936.9K
13:16 3,240.34 3,240.34 3,237.58 3,237.58 4,389.0K
13:17 3,238.17 3,238.71 3,237.22 3,237.92 3,094.7K
13:18 3,238.05 3,238.12 3,237.01 3,237.91 2,034.7K
13:19 3,237.95 3,237.95 3,236.28 3,237.85 2,209.6K
13:20 3,236.86 3,238.11 3,236.41 3,237.65 7,582.6K
13:21 3,237.91 3,237.91 3,235.22 3,235.61 4,847.5K
13:22 3,236.68 3,236.68 3,234.25 3,234.50 2,587.1K
13:23 3,235.43 3,236.97 3,234.73 3,235.95 4,337.9K
13:24 3,236.13 3,237.64 3,235.66 3,237.02 2,836.2K
13:25 3,237.83 3,238.45 3,236.25 3,236.78 2,345.2K
13:26 3,237.52 3,237.85 3,235.64 3,235.73 1,961.0K
13:27 3,235.47 3,237.58 3,235.47 3,236.41 1,546.7K
13:28 3,236.69 3,238.05 3,236.14 3,236.75 2,221.0K
13:29 3,237.04 3,238.18 3,236.00 3,236.23 2,530.5K
13:30 3,236.70 3,238.45 3,236.70 3,238.43 1,845.8K
13:31 3,237.98 3,238.87 3,237.50 3,238.21 1,832.3K
13:32 3,238.09 3,238.23 3,236.08 3,237.43 2,614.2K
13:33 3,236.92 3,238.28 3,236.58 3,238.28 4,437.5K
13:34 3,237.72 3,239.42 3,237.25 3,238.28 2,849.1K
13:35 3,238.27 3,239.82 3,238.27 3,239.34 1,736.5K
13:36 3,238.62 3,240.60 3,238.62 3,240.60 2,483.0K
13:37 3,239.64 3,240.85 3,239.21 3,240.14 1,778.9K
13:38 3,239.97 3,241.14 3,239.97 3,241.14 3,663.6K
13:39 3,241.61 3,242.50 3,240.69 3,242.50 4,270.9K
13:40 3,242.06 3,242.99 3,240.69 3,242.09 2,898.5K
13:41 3,241.88 3,243.69 3,241.88 3,243.05 3,115.7K
13:42 3,242.66 3,243.54 3,242.01 3,242.01 1,713.2K
13:43 3,242.23 3,243.40 3,241.75 3,242.18 2,371.4K
13:44 3,241.87 3,242.12 3,240.06 3,241.30 3,192.5K
13:45 3,241.13 3,241.97 3,239.93 3,239.93 5,125.9K
13:46 3,239.76 3,240.77 3,239.14 3,240.70 1,680.4K
13:47 3,241.35 3,243.29 3,240.54 3,243.29 2,440.3K
13:48 3,242.44 3,243.72 3,242.07 3,243.49 2,204.8K
13:49 3,243.36 3,244.44 3,241.96 3,244.44 3,226.6K
13:50 3,243.14 3,245.41 3,243.14 3,243.90 3,423.8K
13:51 3,244.71 3,244.71 3,242.71 3,243.48 6,957.0K
13:52 3,243.56 3,244.23 3,242.22 3,242.57 3,699.1K
13:53 3,241.96 3,242.85 3,240.96 3,240.96 3,844.0K
13:54 3,242.29 3,243.12 3,240.90 3,242.99 3,523.6K
13:55 3,242.34 3,242.73 3,241.54 3,241.54 2,181.3K
13:56 3,241.62 3,242.80 3,241.34 3,242.80 2,290.6K
13:57 3,242.09 3,242.30 3,240.72 3,242.09 2,750.2K
13:58 3,241.08 3,241.94 3,239.54 3,240.54 3,005.5K
13:59 3,241.42 3,241.42 3,239.33 3,240.63 2,895.6K
14:00 3,240.50 3,242.52 3,238.69 3,240.90 5,820.8K
14:01 3,241.65 3,242.57 3,240.74 3,242.52 2,128.1K
14:02 3,242.95 3,243.11 3,241.23 3,242.12 2,256.2K
14:03 3,241.49 3,242.09 3,240.56 3,241.57 2,291.1K
14:04 3,241.81 3,242.12 3,240.37 3,241.33 2,191.1K
14:05 3,241.36 3,242.07 3,240.62 3,241.07 1,648.8K
14:06 3,241.04 3,242.46 3,241.04 3,241.55 2,217.7K
14:07 3,241.93 3,243.48 3,241.25 3,243.26 3,009.4K
14:08 3,242.90 3,243.00 3,241.62 3,242.90 2,025.2K
14:09 3,243.14 3,246.58 3,241.87 3,246.58 6,234.7K
14:10 3,245.22 3,246.63 3,244.07 3,245.61 3,706.1K
14:11 3,245.36 3,245.93 3,242.86 3,244.89 5,665.6K
14:12 3,245.49 3,247.03 3,245.29 3,246.00 5,439.2K
14:13 3,244.66 3,246.05 3,244.64 3,245.09 3,158.8K
14:14 3,243.96 3,245.61 3,243.25 3,243.61 3,353.7K
14:15 3,244.32 3,245.89 3,243.19 3,245.23 2,808.0K
14:16 3,245.64 3,245.64 3,243.27 3,244.57 2,668.6K
14:17 3,244.03 3,244.28 3,242.51 3,242.51 2,573.8K
14:18 3,242.23 3,243.69 3,242.16 3,242.29 2,095.8K
14:19 3,242.99 3,243.21 3,242.00 3,242.72 3,378.4K
14:20 3,242.31 3,243.64 3,241.50 3,242.48 2,874.3K
14:21 3,241.58 3,243.06 3,241.58 3,242.47 3,087.4K
14:22 3,242.86 3,243.32 3,241.74 3,242.14 2,926.8K
14:23 3,242.77 3,242.77 3,240.60 3,240.60 3,057.7K
14:24 3,240.75 3,244.00 3,240.75 3,244.00 5,199.1K
14:25 3,244.18 3,245.18 3,243.58 3,243.58 2,633.1K
14:26 3,244.28 3,245.08 3,243.07 3,243.64 2,171.2K
14:27 3,243.41 3,245.21 3,243.41 3,243.85 3,134.0K
14:28 3,243.89 3,244.90 3,243.11 3,243.41 1,893.0K
14:29 3,243.36 3,245.25 3,243.12 3,245.25 2,682.4K
14:30 3,244.37 3,245.40 3,243.58 3,243.86 2,548.8K
14:31 3,244.82 3,245.24 3,243.32 3,243.78 2,832.6K
14:32 3,244.68 3,244.68 3,242.28 3,242.34 4,721.6K
14:33 3,243.06 3,243.37 3,241.57 3,242.12 2,424.7K
14:34 3,242.28 3,243.13 3,241.37 3,241.97 2,853.9K
14:35 3,242.16 3,242.84 3,241.33 3,242.35 2,982.8K
14:36 3,241.87 3,243.23 3,241.54 3,242.15 3,237.2K
14:37 3,241.88 3,243.12 3,241.60 3,243.12 3,502.1K
14:38 3,242.67 3,242.76 3,241.49 3,242.76 4,274.1K
14:39 3,242.17 3,243.65 3,241.78 3,242.74 4,326.5K
14:40 3,242.53 3,242.66 3,241.58 3,242.14 7,297.0K
14:41 3,241.74 3,243.14 3,241.45 3,242.63 5,405.3K
14:42 3,241.81 3,242.29 3,239.13 3,239.13 8,103.4K
14:43 3,239.15 3,239.31 3,237.40 3,238.09 5,829.8K
14:44 3,238.77 3,238.77 3,237.09 3,238.26 6,863.6K
14:45 3,239.19 3,239.76 3,238.03 3,239.15 4,018.3K
14:46 3,239.76 3,241.38 3,239.52 3,240.20 4,999.0K
14:47 3,240.10 3,241.70 3,240.10 3,240.64 5,834.4K
14:48 3,239.92 3,241.47 3,239.70 3,240.02 8,430.4K
14:49 3,240.49 3,240.69 3,239.05 3,240.34 5,923.8K
14:50 3,239.47 3,240.64 3,239.24 3,239.58 5,144.9K
14:51 3,239.37 3,241.03 3,239.06 3,240.26 5,590.6K
14:52 3,239.94 3,241.13 3,239.38 3,240.07 8,158.4K
14:53 3,240.16 3,241.13 3,239.47 3,240.24 6,074.4K
14:54 3,239.74 3,240.88 3,239.37 3,240.17 10,070.6K
14:55 3,239.72 3,241.11 3,239.72 3,240.73 9,203.7K
14:56 3,240.32 3,242.73 3,240.26 3,241.89 14,189.8K
14:57 3,242.63 3,242.63 3,242.32 3,242.38 3,171.6K
14:58 3,242.38 3,242.38 3,242.38 3,242.38 0.0K
14:59 3,242.38 3,242.38 3,242.38 3,242.38 19,728.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available