SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,136.51 3,136.51 3,136.51 3,136.51 13,601.0K
09:29 3,136.51 3,136.51 3,136.51 3,136.51 0.0K
09:30 3,136.51 3,141.28 3,132.58 3,132.73 45,979.4K
09:31 3,132.51 3,136.38 3,132.51 3,134.65 24,940.5K
09:32 3,136.20 3,137.04 3,133.63 3,136.00 16,315.5K
09:33 3,136.02 3,144.96 3,136.00 3,144.96 16,957.6K
09:34 3,144.77 3,144.77 3,139.95 3,141.39 15,289.0K
09:35 3,141.70 3,142.92 3,140.30 3,142.85 14,221.0K
09:36 3,141.58 3,142.60 3,135.41 3,136.02 19,077.8K
09:37 3,136.08 3,136.08 3,131.41 3,131.41 10,125.3K
09:38 3,131.31 3,139.23 3,131.31 3,138.98 13,722.7K
09:39 3,138.04 3,139.30 3,136.31 3,136.31 8,930.1K
09:40 3,137.09 3,137.09 3,131.91 3,133.54 10,394.5K
09:41 3,133.93 3,133.93 3,128.26 3,129.49 8,717.3K
09:42 3,129.20 3,132.73 3,129.20 3,130.67 8,417.8K
09:43 3,130.40 3,130.53 3,128.50 3,129.00 11,188.9K
09:44 3,128.18 3,128.86 3,126.61 3,126.75 11,585.2K
09:45 3,126.59 3,127.57 3,125.04 3,126.34 9,792.9K
09:46 3,126.63 3,128.28 3,125.31 3,125.31 7,984.8K
09:47 3,125.26 3,125.26 3,122.57 3,123.45 11,517.7K
09:48 3,123.45 3,123.80 3,118.85 3,119.35 9,042.3K
09:49 3,120.34 3,123.30 3,118.97 3,122.24 8,469.1K
09:50 3,122.75 3,122.75 3,119.25 3,120.84 9,666.3K
09:51 3,120.22 3,122.93 3,120.22 3,121.49 7,745.2K
09:52 3,122.10 3,122.18 3,119.94 3,120.01 7,085.0K
09:53 3,121.17 3,121.17 3,116.37 3,116.92 9,787.0K
09:54 3,115.58 3,117.14 3,113.70 3,114.37 9,275.3K
09:55 3,115.22 3,116.52 3,113.92 3,114.77 6,434.4K
09:56 3,114.22 3,114.22 3,111.67 3,112.06 7,205.8K
09:57 3,111.51 3,114.20 3,111.51 3,113.67 7,823.3K
09:58 3,113.49 3,119.39 3,113.49 3,118.78 8,634.1K
09:59 3,119.32 3,120.26 3,118.05 3,118.86 6,812.7K
10:00 3,118.95 3,118.95 3,115.41 3,116.06 5,794.3K
10:01 3,115.72 3,115.72 3,113.88 3,115.41 7,539.3K
10:02 3,115.67 3,115.67 3,111.93 3,111.93 7,141.2K
10:03 3,111.93 3,113.11 3,111.11 3,111.98 7,597.4K
10:04 3,112.51 3,116.11 3,111.29 3,114.33 11,293.0K
10:05 3,114.34 3,114.34 3,111.39 3,113.21 8,031.2K
10:06 3,112.58 3,114.85 3,112.58 3,114.85 7,278.9K
10:07 3,113.86 3,115.31 3,113.45 3,113.54 5,132.6K
10:08 3,113.17 3,114.25 3,112.35 3,112.98 3,809.2K
10:09 3,112.73 3,116.06 3,112.62 3,116.03 5,127.1K
10:10 3,117.31 3,118.69 3,116.38 3,116.38 8,608.2K
10:11 3,117.10 3,117.47 3,115.69 3,116.19 6,035.8K
10:12 3,116.72 3,116.72 3,113.40 3,114.92 4,893.5K
10:13 3,114.11 3,116.16 3,114.11 3,115.06 4,429.6K
10:14 3,113.94 3,114.93 3,113.49 3,113.89 4,576.1K
10:15 3,114.27 3,116.29 3,114.15 3,116.23 5,055.1K
10:16 3,117.30 3,117.45 3,113.80 3,114.77 5,377.8K
10:17 3,115.43 3,115.43 3,113.59 3,115.23 3,419.2K
10:18 3,114.59 3,114.81 3,113.18 3,113.49 3,820.3K
10:19 3,112.74 3,115.23 3,112.40 3,113.69 5,178.3K
10:20 3,114.59 3,117.12 3,114.59 3,116.54 4,244.6K
10:21 3,117.10 3,117.10 3,115.01 3,115.17 3,518.2K
10:22 3,115.50 3,116.28 3,115.22 3,115.30 4,102.2K
10:23 3,116.09 3,117.97 3,115.82 3,115.82 6,065.3K
10:24 3,115.80 3,118.47 3,115.80 3,116.70 6,138.9K
10:25 3,117.70 3,120.81 3,116.99 3,120.37 7,896.5K
10:26 3,120.71 3,121.37 3,119.43 3,121.07 6,125.9K
10:27 3,120.91 3,121.90 3,120.42 3,121.17 3,729.1K
10:28 3,121.57 3,122.14 3,120.45 3,122.14 3,702.7K
10:29 3,122.26 3,124.08 3,121.75 3,123.26 6,478.9K
10:30 3,123.97 3,124.06 3,121.34 3,124.06 6,915.5K
10:31 3,123.66 3,125.31 3,122.67 3,125.19 5,715.3K
10:32 3,125.31 3,125.31 3,120.90 3,121.71 5,534.3K
10:33 3,121.10 3,121.10 3,119.33 3,120.64 6,029.7K
10:34 3,120.37 3,121.16 3,118.95 3,118.95 4,226.4K
10:35 3,119.83 3,120.66 3,117.30 3,118.91 5,285.4K
10:36 3,118.43 3,118.87 3,116.67 3,117.25 5,031.3K
10:37 3,117.69 3,122.12 3,116.82 3,122.12 4,879.2K
10:38 3,122.29 3,123.77 3,120.94 3,121.93 3,431.6K
10:39 3,122.28 3,122.28 3,119.43 3,119.80 3,429.0K
10:40 3,120.41 3,121.17 3,118.84 3,119.95 2,693.2K
10:41 3,119.58 3,120.49 3,118.18 3,118.53 3,268.8K
10:42 3,118.83 3,118.99 3,117.73 3,118.38 3,550.1K
10:43 3,118.11 3,118.74 3,117.10 3,117.10 2,799.0K
10:44 3,117.99 3,117.99 3,115.57 3,115.99 2,877.0K
10:45 3,115.82 3,117.09 3,115.42 3,115.82 3,705.1K
10:46 3,116.45 3,116.45 3,114.14 3,114.71 4,128.9K
10:47 3,114.76 3,114.76 3,111.04 3,111.24 7,307.7K
10:48 3,110.99 3,112.31 3,110.41 3,110.86 6,063.1K
10:49 3,111.75 3,112.65 3,111.20 3,112.08 5,476.4K
10:50 3,112.11 3,112.79 3,111.08 3,111.15 4,031.5K
10:51 3,111.71 3,111.71 3,109.10 3,109.28 5,382.4K
10:52 3,109.23 3,111.54 3,109.23 3,110.94 3,859.6K
10:53 3,111.24 3,111.24 3,109.77 3,110.42 2,828.3K
10:54 3,110.35 3,113.24 3,110.35 3,111.90 4,940.3K
10:55 3,111.88 3,113.14 3,108.89 3,109.10 4,168.2K
10:56 3,109.77 3,109.77 3,107.77 3,109.24 3,765.7K
10:57 3,108.33 3,108.92 3,107.22 3,107.55 3,240.7K
10:58 3,107.93 3,109.01 3,106.45 3,108.03 3,745.0K
10:59 3,108.59 3,108.66 3,105.86 3,105.86 2,950.5K
11:00 3,106.15 3,109.47 3,105.84 3,108.02 3,571.1K
11:01 3,109.13 3,111.19 3,109.13 3,110.27 4,578.1K
11:02 3,110.34 3,111.94 3,110.33 3,111.86 4,331.0K
11:03 3,110.92 3,111.67 3,109.72 3,110.42 3,348.4K
11:04 3,110.90 3,112.43 3,110.72 3,112.09 5,746.9K
11:05 3,111.86 3,112.82 3,110.67 3,110.93 3,293.1K
11:06 3,110.30 3,110.79 3,109.00 3,109.69 2,754.6K
11:07 3,109.23 3,110.28 3,108.27 3,108.90 2,153.0K
11:08 3,109.72 3,109.72 3,106.82 3,107.82 2,719.7K
11:09 3,107.10 3,109.73 3,107.10 3,108.03 2,536.3K
11:10 3,109.18 3,110.73 3,107.94 3,110.00 3,309.4K
11:11 3,109.39 3,109.55 3,107.29 3,107.29 3,085.7K
11:12 3,108.01 3,109.42 3,107.28 3,108.56 4,401.4K
11:13 3,107.97 3,109.07 3,106.82 3,107.03 2,191.7K
11:14 3,107.29 3,109.04 3,107.29 3,107.94 2,675.5K
11:15 3,109.08 3,113.01 3,108.16 3,113.01 4,779.9K
11:16 3,112.04 3,112.04 3,109.94 3,110.34 4,459.3K
11:17 3,110.96 3,112.42 3,110.49 3,111.73 2,859.5K
11:18 3,111.51 3,112.14 3,109.78 3,110.93 2,659.9K
11:19 3,111.16 3,112.94 3,109.43 3,112.94 3,396.1K
11:20 3,112.26 3,113.25 3,112.20 3,112.94 5,747.2K
11:21 3,112.71 3,113.60 3,111.29 3,111.98 5,413.9K
11:22 3,112.63 3,113.38 3,111.27 3,112.87 5,132.7K
11:23 3,113.23 3,113.67 3,109.68 3,110.66 6,645.0K
11:24 3,110.40 3,112.51 3,110.36 3,110.61 4,502.5K
11:25 3,110.62 3,110.63 3,107.58 3,108.01 5,301.3K
11:26 3,108.04 3,108.81 3,107.18 3,107.36 6,342.0K
11:27 3,107.29 3,107.29 3,104.42 3,106.75 4,549.7K
11:28 3,105.90 3,108.54 3,105.16 3,107.80 5,696.2K
11:29 3,107.10 3,111.55 3,107.10 3,111.10 6,915.7K
11:30 3,111.47 3,111.47 3,111.29 3,111.29 268.8K
11:31 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:32 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:33 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:34 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:35 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:36 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:37 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:38 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:39 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:40 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:41 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:42 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:43 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:44 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:45 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:46 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:47 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:48 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:49 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:50 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:51 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:52 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:53 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:54 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:55 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:56 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:57 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:58 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
11:59 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:00 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:01 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:02 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:03 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:04 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:05 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:06 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:07 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:08 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:09 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:10 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:11 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:12 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:13 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:14 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:15 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:16 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:17 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:18 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:19 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:20 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:21 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:22 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:23 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:24 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:25 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:26 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:27 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:28 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:29 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:30 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:31 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:32 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:33 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:34 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:35 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:36 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:37 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:38 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:39 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:40 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:41 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:42 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:43 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:44 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:45 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:46 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:47 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:48 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:49 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:50 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:51 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:52 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:53 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:54 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:55 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:56 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:57 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:58 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
12:59 3,111.29 3,111.29 3,111.29 3,111.29 0.0K
13:00 3,111.29 3,112.60 3,109.10 3,109.78 18,425.1K
13:01 3,109.75 3,111.55 3,108.61 3,111.18 7,869.1K
13:02 3,110.60 3,111.52 3,109.28 3,110.94 3,491.5K
13:03 3,110.95 3,111.05 3,107.01 3,107.01 4,741.6K
13:04 3,107.61 3,107.69 3,106.10 3,106.71 5,701.4K
13:05 3,106.18 3,106.18 3,101.48 3,102.90 7,741.8K
13:06 3,102.04 3,103.13 3,100.77 3,103.13 4,860.2K
13:07 3,103.65 3,103.65 3,100.65 3,101.28 4,627.4K
13:08 3,102.15 3,102.81 3,101.03 3,102.38 4,044.8K
13:09 3,101.04 3,102.53 3,101.04 3,102.15 4,312.0K
13:10 3,101.43 3,105.79 3,101.43 3,104.72 3,978.3K
13:11 3,105.15 3,107.87 3,104.76 3,107.30 4,651.2K
13:12 3,106.51 3,107.81 3,106.11 3,107.28 3,551.2K
13:13 3,106.93 3,106.93 3,104.90 3,106.72 2,953.7K
13:14 3,106.23 3,106.56 3,103.53 3,104.50 5,234.6K
13:15 3,104.39 3,105.33 3,103.07 3,103.43 2,916.5K
13:16 3,104.57 3,104.64 3,100.80 3,101.24 3,728.2K
13:17 3,102.21 3,104.13 3,102.21 3,103.18 2,901.0K
13:18 3,103.08 3,104.67 3,102.42 3,104.29 2,944.2K
13:19 3,104.63 3,104.63 3,102.48 3,104.15 2,635.8K
13:20 3,103.19 3,104.95 3,102.78 3,104.70 3,549.5K
13:21 3,104.01 3,104.51 3,101.27 3,101.79 2,738.4K
13:22 3,101.88 3,102.77 3,100.80 3,100.81 4,678.4K
13:23 3,101.35 3,101.52 3,099.81 3,099.86 4,777.6K
13:24 3,099.56 3,101.56 3,099.56 3,100.55 4,810.8K
13:25 3,099.66 3,101.11 3,099.47 3,100.35 3,718.0K
13:26 3,099.74 3,101.73 3,099.45 3,100.17 4,039.0K
13:27 3,100.27 3,101.37 3,099.61 3,100.19 3,499.9K
13:28 3,100.84 3,100.84 3,097.92 3,099.96 3,324.5K
13:29 3,098.87 3,099.18 3,096.81 3,097.65 4,959.0K
13:30 3,096.68 3,099.44 3,096.68 3,099.44 5,055.7K
13:31 3,098.69 3,098.94 3,096.25 3,097.12 9,688.4K
13:32 3,096.39 3,097.71 3,095.36 3,097.09 4,562.0K
13:33 3,097.65 3,097.88 3,096.27 3,097.06 4,086.1K
13:34 3,098.36 3,101.50 3,098.01 3,100.54 4,229.8K
13:35 3,100.44 3,102.11 3,100.44 3,101.01 2,390.9K
13:36 3,101.74 3,103.18 3,100.54 3,102.26 4,861.2K
13:37 3,101.39 3,102.45 3,098.94 3,099.75 2,684.3K
13:38 3,099.54 3,100.80 3,098.65 3,098.65 2,903.1K
13:39 3,098.73 3,099.35 3,097.21 3,098.05 2,312.3K
13:40 3,098.41 3,098.73 3,096.32 3,096.32 2,520.5K
13:41 3,096.49 3,098.33 3,096.46 3,096.46 2,518.3K
13:42 3,096.65 3,097.09 3,095.57 3,096.61 2,931.8K
13:43 3,095.74 3,096.90 3,094.97 3,095.62 2,968.3K
13:44 3,094.53 3,095.24 3,093.48 3,094.20 5,041.1K
13:45 3,094.16 3,094.76 3,092.08 3,092.08 4,723.3K
13:46 3,092.10 3,092.10 3,089.78 3,090.55 5,215.1K
13:47 3,090.59 3,091.11 3,089.27 3,089.89 5,657.6K
13:48 3,089.57 3,091.34 3,089.32 3,089.90 4,520.8K
13:49 3,089.95 3,090.84 3,089.33 3,089.71 4,470.6K
13:50 3,089.90 3,090.39 3,088.19 3,089.71 4,063.4K
13:51 3,090.45 3,090.88 3,089.18 3,090.78 3,236.9K
13:52 3,090.62 3,090.62 3,088.71 3,089.39 3,316.8K
13:53 3,089.38 3,090.38 3,088.76 3,089.33 3,291.2K
13:54 3,090.16 3,091.06 3,089.16 3,090.52 9,788.6K
13:55 3,091.35 3,091.81 3,090.38 3,091.43 2,782.8K
13:56 3,090.06 3,092.24 3,090.06 3,091.54 2,572.2K
13:57 3,091.69 3,094.44 3,091.00 3,094.44 3,766.4K
13:58 3,094.02 3,097.63 3,093.91 3,097.63 5,986.6K
13:59 3,097.24 3,098.59 3,096.83 3,098.59 3,273.5K
14:00 3,097.63 3,097.63 3,094.40 3,095.34 4,250.6K
14:01 3,095.60 3,096.41 3,094.84 3,096.08 2,806.5K
14:02 3,095.52 3,095.52 3,090.08 3,090.87 5,865.8K
14:03 3,091.22 3,092.09 3,090.31 3,090.87 4,087.9K
14:04 3,091.82 3,091.82 3,090.00 3,090.35 3,174.2K
14:05 3,091.30 3,091.30 3,089.19 3,090.20 3,523.7K
14:06 3,089.57 3,091.12 3,089.41 3,090.27 2,551.1K
14:07 3,090.45 3,090.45 3,087.47 3,087.80 2,830.2K
14:08 3,088.45 3,088.45 3,085.94 3,086.88 3,891.8K
14:09 3,087.52 3,087.52 3,085.19 3,085.49 6,005.3K
14:10 3,086.79 3,086.79 3,084.02 3,084.12 8,672.1K
14:11 3,084.71 3,086.09 3,084.04 3,085.35 6,386.3K
14:12 3,085.19 3,085.76 3,084.14 3,085.31 4,419.7K
14:13 3,085.54 3,085.54 3,083.57 3,084.83 3,641.4K
14:14 3,084.76 3,086.30 3,084.11 3,086.28 5,696.7K
14:15 3,085.73 3,086.43 3,084.75 3,085.55 3,373.3K
14:16 3,086.07 3,086.07 3,083.60 3,084.07 3,422.7K
14:17 3,084.28 3,086.25 3,083.82 3,085.41 4,522.7K
14:18 3,085.75 3,085.75 3,083.71 3,083.88 3,767.6K
14:19 3,084.95 3,085.35 3,083.40 3,083.94 2,924.1K
14:20 3,084.88 3,084.88 3,082.62 3,082.62 4,323.8K
14:21 3,082.76 3,085.27 3,082.76 3,084.43 5,523.8K
14:22 3,085.50 3,089.80 3,085.50 3,089.80 9,602.8K
14:23 3,088.70 3,092.41 3,088.70 3,091.93 3,280.7K
14:24 3,092.04 3,093.93 3,092.04 3,093.71 4,107.0K
14:25 3,093.69 3,095.72 3,092.90 3,094.92 4,104.5K
14:26 3,094.74 3,094.74 3,092.44 3,093.07 2,996.1K
14:27 3,093.71 3,093.71 3,091.92 3,093.06 2,364.4K
14:28 3,092.26 3,096.69 3,092.26 3,096.69 3,910.4K
14:29 3,096.70 3,101.19 3,096.18 3,101.14 9,790.1K
14:30 3,101.34 3,104.10 3,101.06 3,104.10 4,951.8K
14:31 3,104.36 3,105.46 3,103.86 3,105.35 6,421.9K
14:32 3,105.54 3,108.38 3,104.73 3,107.25 8,185.9K
14:33 3,107.25 3,107.81 3,105.27 3,106.78 3,413.9K
14:34 3,106.55 3,106.55 3,103.27 3,103.27 4,430.3K
14:35 3,104.51 3,108.18 3,104.51 3,108.18 4,335.9K
14:36 3,107.03 3,111.65 3,107.03 3,110.53 6,837.1K
14:37 3,111.60 3,112.75 3,110.24 3,111.16 9,334.2K
14:38 3,111.54 3,112.58 3,111.45 3,111.67 4,845.2K
14:39 3,112.32 3,112.32 3,107.91 3,108.74 5,971.1K
14:40 3,108.02 3,108.24 3,106.56 3,106.93 4,316.5K
14:41 3,107.54 3,107.56 3,105.86 3,106.11 4,091.7K
14:42 3,106.59 3,108.71 3,106.59 3,108.71 5,156.9K
14:43 3,108.94 3,111.53 3,108.75 3,110.71 6,087.3K
14:44 3,111.28 3,111.95 3,110.13 3,111.54 6,386.7K
14:45 3,111.70 3,111.70 3,109.77 3,110.79 6,102.3K
14:46 3,110.71 3,110.71 3,108.96 3,110.27 6,155.0K
14:47 3,110.68 3,110.97 3,109.10 3,110.95 5,581.7K
14:48 3,110.44 3,113.02 3,110.44 3,112.29 4,850.0K
14:49 3,111.65 3,115.90 3,111.65 3,115.87 9,569.5K
14:50 3,116.05 3,118.23 3,115.34 3,117.77 8,316.1K
14:51 3,117.38 3,119.98 3,117.23 3,119.98 6,783.5K
14:52 3,119.42 3,121.76 3,119.42 3,121.41 6,218.5K
14:53 3,121.41 3,123.02 3,121.34 3,122.34 9,251.4K
14:54 3,123.17 3,123.43 3,121.82 3,122.46 11,694.2K
14:55 3,122.15 3,122.15 3,120.03 3,120.61 12,689.2K
14:56 3,121.04 3,122.35 3,119.98 3,119.98 11,904.5K
14:57 3,121.43 3,122.26 3,121.43 3,122.26 689.1K
14:58 3,122.26 3,122.26 3,122.26 3,122.26 0.0K
14:59 3,122.26 3,122.26 3,120.75 3,120.79 20,888.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available