3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,098.77 | 3,098.77 | 3,098.77 | 3,098.77 | 5,644.4K |
| 09:29 | 3,098.77 | 3,098.77 | 3,098.77 | 3,098.77 | 0.0K |
| 09:30 | 3,098.77 | 3,098.77 | 3,094.14 | 3,098.03 | 24,188.1K |
| 09:31 | 3,096.97 | 3,098.45 | 3,093.59 | 3,094.52 | 15,138.0K |
| 09:32 | 3,093.98 | 3,095.19 | 3,089.14 | 3,089.81 | 12,135.0K |
| 09:33 | 3,090.40 | 3,091.44 | 3,087.98 | 3,088.18 | 11,700.0K |
| 09:34 | 3,088.00 | 3,089.42 | 3,086.84 | 3,087.02 | 10,160.8K |
| 09:35 | 3,087.35 | 3,089.11 | 3,086.15 | 3,087.07 | 12,566.5K |
| 09:36 | 3,086.19 | 3,087.69 | 3,083.44 | 3,083.44 | 11,512.0K |
| 09:37 | 3,084.58 | 3,085.11 | 3,080.87 | 3,080.87 | 9,273.2K |
| 09:38 | 3,080.49 | 3,083.22 | 3,080.49 | 3,081.31 | 9,212.4K |
| 09:39 | 3,080.56 | 3,083.61 | 3,080.30 | 3,081.89 | 8,124.7K |
| 09:40 | 3,083.13 | 3,083.13 | 3,080.76 | 3,081.83 | 7,650.7K |
| 09:41 | 3,081.06 | 3,085.54 | 3,081.06 | 3,085.54 | 9,023.5K |
| 09:42 | 3,085.35 | 3,086.78 | 3,080.83 | 3,082.20 | 19,577.1K |
| 09:43 | 3,083.36 | 3,086.48 | 3,083.36 | 3,086.48 | 9,928.9K |
| 09:44 | 3,085.87 | 3,086.48 | 3,084.64 | 3,085.88 | 7,708.7K |
| 09:45 | 3,086.64 | 3,086.64 | 3,082.34 | 3,083.03 | 9,212.4K |
| 09:46 | 3,082.31 | 3,082.85 | 3,081.01 | 3,082.36 | 5,575.5K |
| 09:47 | 3,080.74 | 3,081.43 | 3,078.78 | 3,080.82 | 6,168.1K |
| 09:48 | 3,081.16 | 3,081.64 | 3,079.53 | 3,080.82 | 6,443.5K |
| 09:49 | 3,080.78 | 3,084.67 | 3,080.71 | 3,084.67 | 6,056.6K |
| 09:50 | 3,084.82 | 3,088.34 | 3,083.73 | 3,088.34 | 12,436.1K |
| 09:51 | 3,087.96 | 3,091.00 | 3,087.96 | 3,091.00 | 9,155.4K |
| 09:52 | 3,090.51 | 3,091.60 | 3,089.29 | 3,091.18 | 11,711.2K |
| 09:53 | 3,091.32 | 3,098.17 | 3,091.32 | 3,098.17 | 11,099.0K |
| 09:54 | 3,098.16 | 3,103.41 | 3,098.11 | 3,102.85 | 13,008.5K |
| 09:55 | 3,103.14 | 3,103.33 | 3,101.72 | 3,101.76 | 8,867.4K |
| 09:56 | 3,103.06 | 3,107.83 | 3,102.87 | 3,106.49 | 7,370.5K |
| 09:57 | 3,105.70 | 3,109.31 | 3,105.70 | 3,109.21 | 8,433.0K |
| 09:58 | 3,109.55 | 3,111.55 | 3,109.55 | 3,110.34 | 12,453.0K |
| 09:59 | 3,110.01 | 3,111.00 | 3,108.71 | 3,109.78 | 7,832.2K |
| 10:00 | 3,108.28 | 3,111.93 | 3,108.28 | 3,111.93 | 7,247.0K |
| 10:01 | 3,112.14 | 3,115.96 | 3,111.33 | 3,115.96 | 11,165.9K |
| 10:02 | 3,115.30 | 3,116.21 | 3,111.29 | 3,112.58 | 8,254.2K |
| 10:03 | 3,111.23 | 3,112.85 | 3,109.18 | 3,109.98 | 7,777.9K |
| 10:04 | 3,109.86 | 3,109.86 | 3,105.59 | 3,106.93 | 6,873.4K |
| 10:05 | 3,107.39 | 3,107.49 | 3,105.37 | 3,105.88 | 4,996.9K |
| 10:06 | 3,105.22 | 3,108.23 | 3,105.22 | 3,108.23 | 4,985.7K |
| 10:07 | 3,108.37 | 3,108.37 | 3,104.41 | 3,105.75 | 8,558.2K |
| 10:08 | 3,105.51 | 3,108.89 | 3,105.51 | 3,106.88 | 8,912.5K |
| 10:09 | 3,107.35 | 3,109.97 | 3,106.83 | 3,109.68 | 5,129.0K |
| 10:10 | 3,109.68 | 3,111.07 | 3,109.55 | 3,109.81 | 7,043.1K |
| 10:11 | 3,109.86 | 3,111.23 | 3,109.52 | 3,110.11 | 4,116.2K |
| 10:12 | 3,110.14 | 3,110.37 | 3,106.77 | 3,107.50 | 4,926.2K |
| 10:13 | 3,106.93 | 3,108.42 | 3,106.84 | 3,107.48 | 3,615.3K |
| 10:14 | 3,106.74 | 3,109.64 | 3,106.74 | 3,108.36 | 2,140.6K |
| 10:15 | 3,107.22 | 3,108.51 | 3,106.91 | 3,107.67 | 3,365.9K |
| 10:16 | 3,106.83 | 3,108.96 | 3,106.66 | 3,107.81 | 3,684.5K |
| 10:17 | 3,108.19 | 3,109.63 | 3,107.32 | 3,109.63 | 3,406.7K |
| 10:18 | 3,108.93 | 3,110.63 | 3,108.17 | 3,108.17 | 4,625.5K |
| 10:19 | 3,108.82 | 3,109.93 | 3,108.19 | 3,108.92 | 2,509.3K |
| 10:20 | 3,108.27 | 3,109.46 | 3,107.66 | 3,107.66 | 4,004.5K |
| 10:21 | 3,109.09 | 3,109.66 | 3,107.54 | 3,108.00 | 3,395.2K |
| 10:22 | 3,107.93 | 3,108.75 | 3,106.42 | 3,107.11 | 3,869.2K |
| 10:23 | 3,106.51 | 3,107.68 | 3,104.58 | 3,105.50 | 4,395.2K |
| 10:24 | 3,105.72 | 3,105.90 | 3,103.77 | 3,104.83 | 2,598.8K |
| 10:25 | 3,104.02 | 3,104.22 | 3,102.34 | 3,102.81 | 3,170.0K |
| 10:26 | 3,103.35 | 3,103.35 | 3,099.08 | 3,099.08 | 7,427.9K |
| 10:27 | 3,099.18 | 3,100.77 | 3,098.29 | 3,100.38 | 4,198.2K |
| 10:28 | 3,099.54 | 3,104.08 | 3,099.54 | 3,103.81 | 3,837.8K |
| 10:29 | 3,104.05 | 3,104.68 | 3,103.28 | 3,104.66 | 3,543.8K |
| 10:30 | 3,105.30 | 3,105.44 | 3,103.32 | 3,104.04 | 4,877.2K |
| 10:31 | 3,104.38 | 3,104.44 | 3,102.54 | 3,103.73 | 2,476.6K |
| 10:32 | 3,103.26 | 3,104.80 | 3,103.21 | 3,104.21 | 4,000.7K |
| 10:33 | 3,104.73 | 3,106.18 | 3,104.67 | 3,105.99 | 4,506.7K |
| 10:34 | 3,105.30 | 3,109.65 | 3,105.30 | 3,109.65 | 3,332.0K |
| 10:35 | 3,108.95 | 3,113.13 | 3,108.95 | 3,112.88 | 5,082.0K |
| 10:36 | 3,113.08 | 3,113.66 | 3,111.99 | 3,113.58 | 3,372.5K |
| 10:37 | 3,114.10 | 3,114.40 | 3,113.01 | 3,113.85 | 3,195.2K |
| 10:38 | 3,113.52 | 3,114.10 | 3,111.61 | 3,111.98 | 4,202.4K |
| 10:39 | 3,113.27 | 3,113.57 | 3,112.44 | 3,112.93 | 2,433.2K |
| 10:40 | 3,113.17 | 3,113.92 | 3,110.68 | 3,112.09 | 3,360.4K |
| 10:41 | 3,111.90 | 3,111.95 | 3,110.10 | 3,111.44 | 1,883.0K |
| 10:42 | 3,110.93 | 3,114.16 | 3,110.93 | 3,113.49 | 2,231.5K |
| 10:43 | 3,113.58 | 3,114.46 | 3,112.50 | 3,113.45 | 1,719.6K |
| 10:44 | 3,113.64 | 3,116.26 | 3,113.34 | 3,116.26 | 3,163.6K |
| 10:45 | 3,116.05 | 3,117.65 | 3,115.76 | 3,117.02 | 3,704.9K |
| 10:46 | 3,116.93 | 3,116.93 | 3,114.41 | 3,115.47 | 4,186.5K |
| 10:47 | 3,116.44 | 3,116.84 | 3,115.09 | 3,115.94 | 2,456.2K |
| 10:48 | 3,115.86 | 3,118.50 | 3,114.95 | 3,118.04 | 3,866.1K |
| 10:49 | 3,117.89 | 3,124.78 | 3,117.89 | 3,124.38 | 7,429.4K |
| 10:50 | 3,124.33 | 3,125.74 | 3,122.73 | 3,122.73 | 5,032.2K |
| 10:51 | 3,122.62 | 3,123.14 | 3,120.98 | 3,121.71 | 4,821.4K |
| 10:52 | 3,121.89 | 3,122.83 | 3,121.45 | 3,122.32 | 4,109.2K |
| 10:53 | 3,123.36 | 3,124.01 | 3,122.11 | 3,122.27 | 5,520.1K |
| 10:54 | 3,122.87 | 3,122.87 | 3,119.08 | 3,119.08 | 3,578.5K |
| 10:55 | 3,120.57 | 3,121.04 | 3,117.26 | 3,117.26 | 3,269.8K |
| 10:56 | 3,118.63 | 3,118.63 | 3,117.38 | 3,118.09 | 1,877.4K |
| 10:57 | 3,117.28 | 3,117.77 | 3,115.51 | 3,115.81 | 4,392.7K |
| 10:58 | 3,115.36 | 3,115.77 | 3,114.04 | 3,114.86 | 2,350.0K |
| 10:59 | 3,115.44 | 3,115.71 | 3,114.73 | 3,115.71 | 1,457.7K |
| 11:00 | 3,115.14 | 3,115.74 | 3,113.56 | 3,113.56 | 2,093.6K |
| 11:01 | 3,113.59 | 3,115.05 | 3,113.24 | 3,114.36 | 2,836.3K |
| 11:02 | 3,114.27 | 3,115.09 | 3,112.62 | 3,113.16 | 3,627.8K |
| 11:03 | 3,113.13 | 3,114.82 | 3,112.66 | 3,114.72 | 2,087.9K |
| 11:04 | 3,113.50 | 3,114.76 | 3,112.97 | 3,113.99 | 2,180.8K |
| 11:05 | 3,113.66 | 3,113.76 | 3,110.57 | 3,111.06 | 3,774.5K |
| 11:06 | 3,110.72 | 3,112.28 | 3,110.58 | 3,112.28 | 1,510.6K |
| 11:07 | 3,111.22 | 3,112.50 | 3,111.01 | 3,111.01 | 1,624.8K |
| 11:08 | 3,111.43 | 3,113.85 | 3,111.43 | 3,113.85 | 1,395.7K |
| 11:09 | 3,113.07 | 3,113.72 | 3,112.21 | 3,112.74 | 1,656.0K |
| 11:10 | 3,112.78 | 3,114.37 | 3,112.57 | 3,113.24 | 1,532.4K |
| 11:11 | 3,113.93 | 3,114.00 | 3,112.44 | 3,112.72 | 1,376.6K |
| 11:12 | 3,112.53 | 3,113.21 | 3,111.73 | 3,113.15 | 1,715.8K |
| 11:13 | 3,112.57 | 3,113.97 | 3,112.26 | 3,113.89 | 1,414.0K |
| 11:14 | 3,113.29 | 3,114.86 | 3,113.04 | 3,114.50 | 2,531.1K |
| 11:15 | 3,114.61 | 3,116.81 | 3,113.64 | 3,113.64 | 2,768.7K |
| 11:16 | 3,113.59 | 3,113.59 | 3,110.19 | 3,111.36 | 3,436.9K |
| 11:17 | 3,110.48 | 3,112.85 | 3,110.48 | 3,112.53 | 1,420.9K |
| 11:18 | 3,112.45 | 3,112.45 | 3,110.60 | 3,111.71 | 941.8K |
| 11:19 | 3,111.26 | 3,111.57 | 3,109.71 | 3,111.57 | 2,323.7K |
| 11:20 | 3,110.96 | 3,112.06 | 3,109.95 | 3,111.72 | 1,296.9K |
| 11:21 | 3,110.38 | 3,111.41 | 3,109.81 | 3,111.41 | 1,347.4K |
| 11:22 | 3,110.87 | 3,111.34 | 3,110.14 | 3,110.14 | 1,376.6K |
| 11:23 | 3,110.62 | 3,111.20 | 3,109.28 | 3,109.77 | 2,108.9K |
| 11:24 | 3,109.46 | 3,109.75 | 3,108.13 | 3,108.88 | 1,398.3K |
| 11:25 | 3,108.16 | 3,108.75 | 3,106.71 | 3,106.71 | 4,820.5K |
| 11:26 | 3,107.34 | 3,108.17 | 3,106.22 | 3,107.18 | 1,117.3K |
| 11:27 | 3,107.20 | 3,108.89 | 3,106.71 | 3,107.56 | 2,062.4K |
| 11:28 | 3,107.64 | 3,108.93 | 3,107.50 | 3,107.99 | 1,047.5K |
| 11:29 | 3,107.21 | 3,108.85 | 3,107.02 | 3,107.11 | 1,006.8K |
| 11:30 | 3,107.19 | 3,107.69 | 3,107.19 | 3,107.69 | 87.5K |
| 11:31 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:32 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:33 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:34 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:35 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:36 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:37 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:38 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:39 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:40 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:41 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:42 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:43 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:44 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:45 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:46 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:47 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:48 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:49 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:50 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:51 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:52 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:53 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:54 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:55 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:56 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:57 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:58 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 11:59 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:00 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:01 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:02 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:03 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:04 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:05 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:06 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:07 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:08 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:09 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:10 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:11 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:12 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:13 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:14 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:15 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:16 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:17 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:18 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:19 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:20 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:21 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:22 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:23 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:24 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:25 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:26 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:27 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:28 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:29 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:30 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:31 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:32 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:33 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:34 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:35 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:36 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:37 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:38 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:39 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:40 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:41 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:42 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:43 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:44 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:45 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:46 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:47 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:48 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:49 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:50 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:51 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:52 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:53 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:54 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:55 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:56 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:57 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:58 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 12:59 | 3,107.69 | 3,107.69 | 3,107.69 | 3,107.69 | 0.0K |
| 13:00 | 3,107.69 | 3,109.05 | 3,103.60 | 3,103.87 | 6,561.2K |
| 13:01 | 3,104.36 | 3,104.56 | 3,102.27 | 3,103.02 | 2,303.1K |
| 13:02 | 3,102.83 | 3,103.75 | 3,102.02 | 3,103.42 | 1,916.1K |
| 13:03 | 3,102.71 | 3,103.59 | 3,101.39 | 3,102.37 | 7,851.4K |
| 13:04 | 3,102.41 | 3,104.60 | 3,102.41 | 3,104.59 | 3,507.3K |
| 13:05 | 3,104.25 | 3,104.80 | 3,103.18 | 3,103.49 | 2,312.4K |
| 13:06 | 3,103.30 | 3,105.51 | 3,103.30 | 3,104.57 | 2,263.3K |
| 13:07 | 3,103.86 | 3,104.45 | 3,102.82 | 3,103.30 | 2,540.3K |
| 13:08 | 3,103.25 | 3,103.87 | 3,101.91 | 3,103.07 | 1,695.5K |
| 13:09 | 3,102.62 | 3,103.85 | 3,101.96 | 3,102.41 | 2,080.8K |
| 13:10 | 3,102.80 | 3,103.49 | 3,101.54 | 3,101.54 | 3,758.3K |
| 13:11 | 3,101.47 | 3,101.72 | 3,100.47 | 3,100.47 | 2,046.5K |
| 13:12 | 3,100.32 | 3,100.84 | 3,098.69 | 3,098.69 | 3,725.0K |
| 13:13 | 3,099.23 | 3,099.89 | 3,098.27 | 3,099.21 | 1,715.6K |
| 13:14 | 3,099.77 | 3,100.12 | 3,098.92 | 3,100.00 | 1,291.1K |
| 13:15 | 3,099.39 | 3,100.34 | 3,099.11 | 3,100.30 | 1,880.2K |
| 13:16 | 3,100.21 | 3,100.35 | 3,098.19 | 3,098.35 | 2,181.7K |
| 13:17 | 3,099.39 | 3,100.20 | 3,098.54 | 3,099.84 | 1,825.1K |
| 13:18 | 3,099.43 | 3,100.32 | 3,098.78 | 3,099.81 | 1,450.6K |
| 13:19 | 3,099.89 | 3,100.73 | 3,099.18 | 3,099.91 | 2,123.3K |
| 13:20 | 3,100.71 | 3,101.39 | 3,099.59 | 3,099.97 | 1,211.7K |
| 13:21 | 3,100.74 | 3,101.06 | 3,099.48 | 3,101.06 | 1,344.0K |
| 13:22 | 3,101.05 | 3,101.05 | 3,098.66 | 3,098.91 | 1,412.1K |
| 13:23 | 3,099.27 | 3,100.26 | 3,098.77 | 3,100.05 | 1,501.7K |
| 13:24 | 3,099.61 | 3,099.61 | 3,098.22 | 3,098.70 | 1,340.5K |
| 13:25 | 3,099.37 | 3,099.67 | 3,098.16 | 3,099.37 | 2,164.4K |
| 13:26 | 3,098.47 | 3,100.30 | 3,098.24 | 3,100.30 | 2,071.5K |
| 13:27 | 3,100.58 | 3,100.62 | 3,098.84 | 3,098.96 | 1,461.2K |
| 13:28 | 3,099.93 | 3,100.29 | 3,097.39 | 3,098.34 | 2,030.6K |
| 13:29 | 3,098.83 | 3,099.63 | 3,098.26 | 3,099.14 | 2,834.3K |
| 13:30 | 3,099.22 | 3,099.53 | 3,097.74 | 3,097.92 | 3,930.2K |
| 13:31 | 3,097.75 | 3,098.34 | 3,096.40 | 3,097.60 | 10,737.8K |
| 13:32 | 3,097.86 | 3,099.65 | 3,097.07 | 3,099.02 | 4,540.5K |
| 13:33 | 3,099.73 | 3,100.64 | 3,098.81 | 3,099.88 | 1,361.0K |
| 13:34 | 3,099.88 | 3,101.54 | 3,098.80 | 3,101.43 | 4,612.7K |
| 13:35 | 3,101.37 | 3,101.52 | 3,099.56 | 3,100.09 | 1,532.9K |
| 13:36 | 3,100.75 | 3,101.11 | 3,099.25 | 3,100.57 | 952.2K |
| 13:37 | 3,099.80 | 3,100.77 | 3,099.21 | 3,100.68 | 936.5K |
| 13:38 | 3,100.25 | 3,100.68 | 3,099.00 | 3,100.04 | 1,140.6K |
| 13:39 | 3,100.44 | 3,100.58 | 3,098.99 | 3,100.58 | 953.3K |
| 13:40 | 3,099.80 | 3,100.55 | 3,098.53 | 3,099.52 | 1,415.4K |
| 13:41 | 3,099.60 | 3,100.89 | 3,099.27 | 3,100.89 | 2,443.7K |
| 13:42 | 3,100.21 | 3,100.64 | 3,099.23 | 3,100.63 | 1,486.2K |
| 13:43 | 3,100.61 | 3,101.83 | 3,100.43 | 3,101.04 | 1,586.9K |
| 13:44 | 3,100.32 | 3,102.19 | 3,100.32 | 3,101.80 | 1,240.3K |
| 13:45 | 3,102.54 | 3,102.54 | 3,100.23 | 3,100.23 | 2,594.2K |
| 13:46 | 3,100.73 | 3,101.10 | 3,099.15 | 3,101.10 | 1,816.2K |
| 13:47 | 3,101.15 | 3,101.45 | 3,099.93 | 3,100.26 | 2,013.7K |
| 13:48 | 3,101.05 | 3,103.12 | 3,101.05 | 3,102.35 | 2,360.5K |
| 13:49 | 3,103.09 | 3,103.09 | 3,101.07 | 3,102.44 | 2,385.0K |
| 13:50 | 3,101.89 | 3,102.33 | 3,100.13 | 3,101.46 | 1,651.8K |
| 13:51 | 3,101.64 | 3,101.64 | 3,098.41 | 3,099.53 | 2,463.9K |
| 13:52 | 3,098.85 | 3,098.85 | 3,095.95 | 3,095.99 | 5,430.2K |
| 13:53 | 3,096.41 | 3,098.05 | 3,096.41 | 3,097.86 | 3,093.5K |
| 13:54 | 3,098.52 | 3,098.85 | 3,097.21 | 3,097.69 | 1,600.5K |
| 13:55 | 3,097.15 | 3,098.48 | 3,097.05 | 3,097.53 | 1,464.1K |
| 13:56 | 3,097.90 | 3,097.90 | 3,095.45 | 3,095.54 | 4,136.3K |
| 13:57 | 3,095.34 | 3,096.07 | 3,094.83 | 3,095.54 | 1,765.8K |
| 13:58 | 3,094.94 | 3,095.54 | 3,093.93 | 3,093.93 | 1,943.9K |
| 13:59 | 3,094.38 | 3,095.43 | 3,093.94 | 3,095.39 | 1,475.9K |
| 14:00 | 3,095.62 | 3,095.62 | 3,094.26 | 3,095.11 | 1,981.1K |
| 14:01 | 3,094.49 | 3,095.09 | 3,093.41 | 3,095.09 | 1,348.6K |
| 14:02 | 3,095.10 | 3,097.42 | 3,095.06 | 3,096.63 | 4,180.9K |
| 14:03 | 3,096.55 | 3,097.87 | 3,096.36 | 3,097.34 | 3,155.7K |
| 14:04 | 3,097.42 | 3,099.63 | 3,097.42 | 3,098.54 | 2,646.4K |
| 14:05 | 3,099.02 | 3,099.45 | 3,097.74 | 3,098.29 | 2,075.3K |
| 14:06 | 3,098.14 | 3,101.39 | 3,097.73 | 3,100.44 | 5,504.5K |
| 14:07 | 3,101.12 | 3,101.25 | 3,099.41 | 3,099.99 | 1,317.9K |
| 14:08 | 3,100.65 | 3,100.65 | 3,099.04 | 3,099.25 | 1,456.2K |
| 14:09 | 3,100.41 | 3,101.13 | 3,099.38 | 3,100.16 | 1,482.7K |
| 14:10 | 3,100.28 | 3,100.90 | 3,099.04 | 3,099.50 | 1,294.2K |
| 14:11 | 3,099.48 | 3,099.55 | 3,097.07 | 3,097.70 | 4,415.4K |
| 14:12 | 3,097.04 | 3,098.09 | 3,096.55 | 3,096.97 | 1,441.8K |
| 14:13 | 3,096.90 | 3,097.48 | 3,096.64 | 3,097.06 | 1,961.5K |
| 14:14 | 3,097.64 | 3,099.27 | 3,097.64 | 3,099.27 | 2,279.7K |
| 14:15 | 3,099.19 | 3,099.93 | 3,097.90 | 3,099.05 | 1,315.7K |
| 14:16 | 3,100.08 | 3,100.08 | 3,098.32 | 3,099.08 | 1,361.3K |
| 14:17 | 3,099.03 | 3,099.85 | 3,097.63 | 3,098.44 | 1,535.4K |
| 14:18 | 3,098.25 | 3,099.16 | 3,097.61 | 3,098.22 | 1,521.3K |
| 14:19 | 3,098.87 | 3,099.36 | 3,098.04 | 3,098.47 | 1,587.1K |
| 14:20 | 3,098.43 | 3,099.48 | 3,098.43 | 3,098.65 | 1,583.8K |
| 14:21 | 3,099.35 | 3,099.35 | 3,097.34 | 3,097.81 | 1,859.0K |
| 14:22 | 3,099.03 | 3,099.55 | 3,098.30 | 3,098.95 | 1,938.9K |
| 14:23 | 3,099.23 | 3,099.71 | 3,098.28 | 3,098.28 | 1,343.4K |
| 14:24 | 3,098.30 | 3,099.52 | 3,097.94 | 3,098.17 | 1,861.6K |
| 14:25 | 3,098.33 | 3,099.27 | 3,097.58 | 3,098.62 | 1,655.2K |
| 14:26 | 3,098.55 | 3,098.72 | 3,097.46 | 3,097.60 | 1,158.5K |
| 14:27 | 3,097.23 | 3,098.82 | 3,097.19 | 3,097.38 | 2,317.2K |
| 14:28 | 3,097.29 | 3,098.79 | 3,097.29 | 3,097.54 | 1,421.6K |
| 14:29 | 3,097.44 | 3,098.30 | 3,096.70 | 3,097.52 | 2,464.2K |
| 14:30 | 3,098.14 | 3,098.81 | 3,097.28 | 3,098.38 | 2,154.4K |
| 14:31 | 3,098.59 | 3,098.62 | 3,097.27 | 3,098.13 | 1,688.5K |
| 14:32 | 3,097.98 | 3,098.35 | 3,096.68 | 3,097.08 | 2,532.6K |
| 14:33 | 3,097.05 | 3,097.59 | 3,095.93 | 3,097.46 | 2,012.2K |
| 14:34 | 3,096.95 | 3,097.71 | 3,095.38 | 3,095.42 | 3,646.5K |
| 14:35 | 3,095.95 | 3,096.77 | 3,095.30 | 3,096.01 | 3,275.5K |
| 14:36 | 3,096.62 | 3,096.70 | 3,094.77 | 3,095.95 | 1,815.7K |
| 14:37 | 3,095.13 | 3,096.17 | 3,094.59 | 3,095.73 | 2,467.4K |
| 14:38 | 3,095.50 | 3,096.27 | 3,095.11 | 3,095.73 | 1,900.4K |
| 14:39 | 3,095.91 | 3,096.50 | 3,094.92 | 3,095.21 | 1,811.3K |
| 14:40 | 3,095.29 | 3,096.45 | 3,094.70 | 3,095.83 | 2,288.3K |
| 14:41 | 3,096.28 | 3,096.28 | 3,094.16 | 3,094.16 | 3,085.5K |
| 14:42 | 3,095.02 | 3,095.02 | 3,093.48 | 3,094.12 | 2,541.2K |
| 14:43 | 3,093.50 | 3,094.93 | 3,093.28 | 3,093.28 | 2,746.0K |
| 14:44 | 3,093.29 | 3,094.60 | 3,093.00 | 3,093.05 | 3,104.6K |
| 14:45 | 3,093.15 | 3,094.12 | 3,092.07 | 3,092.07 | 2,962.0K |
| 14:46 | 3,092.91 | 3,093.39 | 3,091.56 | 3,092.30 | 2,890.4K |
| 14:47 | 3,092.39 | 3,092.53 | 3,091.27 | 3,091.27 | 2,728.5K |
| 14:48 | 3,091.85 | 3,092.36 | 3,090.42 | 3,091.27 | 5,298.2K |
| 14:49 | 3,090.56 | 3,091.43 | 3,089.99 | 3,091.04 | 9,967.8K |
| 14:50 | 3,090.47 | 3,090.65 | 3,089.21 | 3,089.68 | 5,166.4K |
| 14:51 | 3,089.71 | 3,090.30 | 3,089.08 | 3,089.40 | 5,427.7K |
| 14:52 | 3,090.43 | 3,090.91 | 3,089.15 | 3,089.86 | 4,419.0K |
| 14:53 | 3,089.98 | 3,091.20 | 3,089.25 | 3,090.51 | 6,911.0K |
| 14:54 | 3,090.32 | 3,091.39 | 3,089.81 | 3,090.77 | 6,339.7K |
| 14:55 | 3,091.46 | 3,091.79 | 3,090.12 | 3,090.52 | 5,914.4K |
| 14:56 | 3,092.25 | 3,092.43 | 3,090.66 | 3,091.42 | 7,258.8K |
| 14:57 | 3,092.67 | 3,092.77 | 3,092.67 | 3,092.77 | 608.7K |
| 14:58 | 3,092.77 | 3,092.77 | 3,092.77 | 3,092.77 | 0.0K |
| 14:59 | 3,092.77 | 3,092.84 | 3,091.48 | 3,091.48 | 10,416.6K |