SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,091.23 3,091.23 3,091.23 3,091.23 4,607.9K
09:29 3,091.23 3,091.23 3,091.23 3,091.23 0.0K
09:30 3,091.23 3,097.99 3,091.23 3,097.99 19,516.9K
09:31 3,097.35 3,099.88 3,094.23 3,098.29 11,532.8K
09:32 3,098.01 3,098.35 3,092.94 3,095.92 9,825.6K
09:33 3,096.11 3,096.23 3,094.56 3,094.58 8,972.4K
09:34 3,094.23 3,094.78 3,092.96 3,093.28 5,518.1K
09:35 3,093.64 3,094.44 3,091.37 3,092.42 12,344.5K
09:36 3,091.81 3,097.24 3,091.15 3,096.36 9,118.2K
09:37 3,096.41 3,098.62 3,096.41 3,098.42 8,355.7K
09:38 3,098.80 3,098.80 3,096.34 3,097.44 9,792.2K
09:39 3,098.58 3,102.08 3,098.58 3,099.43 8,645.9K
09:40 3,098.72 3,100.36 3,097.93 3,099.83 8,219.9K
09:41 3,099.32 3,099.75 3,097.35 3,097.42 5,916.5K
09:42 3,097.30 3,097.44 3,094.94 3,095.78 7,480.1K
09:43 3,096.26 3,098.52 3,095.74 3,098.27 7,259.6K
09:44 3,097.32 3,098.06 3,096.58 3,097.43 5,636.6K
09:45 3,097.86 3,100.17 3,096.21 3,100.17 11,214.0K
09:46 3,101.09 3,104.92 3,100.77 3,103.16 8,471.9K
09:47 3,102.34 3,102.90 3,100.02 3,101.34 5,595.9K
09:48 3,100.81 3,102.50 3,100.66 3,101.33 5,531.0K
09:49 3,100.98 3,102.37 3,100.29 3,100.29 4,643.8K
09:50 3,101.09 3,101.09 3,099.31 3,099.70 5,303.4K
09:51 3,098.81 3,099.58 3,096.52 3,096.95 5,063.8K
09:52 3,096.96 3,097.00 3,094.66 3,094.92 4,146.0K
09:53 3,095.70 3,096.28 3,094.71 3,094.71 4,748.5K
09:54 3,094.71 3,095.06 3,091.95 3,093.49 4,070.1K
09:55 3,092.41 3,094.66 3,091.62 3,093.63 4,402.4K
09:56 3,094.21 3,094.21 3,091.51 3,091.86 4,154.0K
09:57 3,092.33 3,095.31 3,091.50 3,094.74 3,887.8K
09:58 3,096.10 3,096.10 3,092.85 3,092.97 2,689.4K
09:59 3,093.19 3,093.82 3,092.18 3,093.35 2,690.6K
10:00 3,092.60 3,093.14 3,091.30 3,091.30 3,868.3K
10:01 3,091.98 3,093.16 3,091.82 3,091.92 2,931.7K
10:02 3,092.30 3,092.84 3,091.02 3,091.75 7,262.8K
10:03 3,091.02 3,091.96 3,090.50 3,091.16 3,643.0K
10:04 3,090.64 3,093.64 3,090.64 3,093.22 4,761.8K
10:05 3,092.81 3,093.58 3,091.32 3,091.88 5,212.6K
10:06 3,092.10 3,092.11 3,090.01 3,091.54 2,351.6K
10:07 3,091.37 3,092.08 3,090.74 3,092.08 2,552.9K
10:08 3,090.82 3,092.12 3,090.04 3,090.04 2,596.8K
10:09 3,090.04 3,090.42 3,088.10 3,089.00 3,748.9K
10:10 3,088.28 3,091.19 3,088.27 3,090.93 2,386.8K
10:11 3,091.42 3,092.81 3,090.53 3,091.55 3,856.0K
10:12 3,091.26 3,092.65 3,089.83 3,091.46 3,897.7K
10:13 3,090.54 3,091.59 3,089.22 3,089.29 2,762.0K
10:14 3,089.66 3,090.86 3,088.14 3,089.48 1,728.4K
10:15 3,089.87 3,091.20 3,088.34 3,088.52 2,511.2K
10:16 3,088.56 3,089.89 3,087.65 3,087.65 2,346.0K
10:17 3,088.31 3,089.81 3,087.64 3,088.35 2,407.5K
10:18 3,088.46 3,089.95 3,088.15 3,089.63 2,084.0K
10:19 3,088.69 3,090.14 3,088.00 3,089.94 4,116.2K
10:20 3,090.26 3,091.44 3,089.37 3,091.06 2,130.1K
10:21 3,091.09 3,091.98 3,089.71 3,089.71 3,021.6K
10:22 3,090.39 3,090.39 3,087.82 3,087.82 4,137.3K
10:23 3,088.74 3,088.74 3,084.74 3,084.74 3,850.9K
10:24 3,084.76 3,088.06 3,084.76 3,088.01 4,638.2K
10:25 3,087.87 3,090.99 3,087.87 3,090.45 5,743.0K
10:26 3,089.65 3,090.14 3,087.20 3,087.84 4,324.3K
10:27 3,088.12 3,088.75 3,087.23 3,087.32 3,233.7K
10:28 3,087.22 3,089.08 3,087.16 3,087.55 3,460.5K
10:29 3,087.35 3,088.50 3,086.33 3,087.47 10,142.1K
10:30 3,087.33 3,088.44 3,086.49 3,087.22 3,323.0K
10:31 3,087.37 3,090.14 3,086.64 3,088.80 14,780.2K
10:32 3,089.37 3,090.14 3,087.36 3,087.36 3,994.9K
10:33 3,087.58 3,088.59 3,085.92 3,086.93 3,196.1K
10:34 3,086.72 3,086.72 3,083.90 3,083.90 3,060.6K
10:35 3,084.34 3,085.46 3,084.06 3,084.76 2,971.5K
10:36 3,085.29 3,085.98 3,083.35 3,084.08 2,782.8K
10:37 3,084.10 3,084.10 3,082.04 3,082.53 2,742.8K
10:38 3,082.70 3,085.66 3,082.70 3,084.09 2,809.9K
10:39 3,084.21 3,085.98 3,084.11 3,085.50 2,587.1K
10:40 3,085.74 3,085.74 3,082.34 3,082.73 2,865.3K
10:41 3,083.63 3,083.63 3,080.85 3,082.06 4,392.6K
10:42 3,080.98 3,082.35 3,080.35 3,080.40 4,535.6K
10:43 3,080.69 3,084.35 3,080.69 3,084.20 2,618.8K
10:44 3,083.62 3,084.38 3,082.79 3,083.51 1,820.5K
10:45 3,083.45 3,084.42 3,082.77 3,083.95 1,774.3K
10:46 3,083.30 3,084.30 3,082.76 3,082.97 1,871.1K
10:47 3,082.14 3,085.04 3,082.14 3,084.51 1,757.4K
10:48 3,084.51 3,085.55 3,083.96 3,084.42 1,469.1K
10:49 3,084.24 3,085.14 3,083.52 3,084.16 2,077.9K
10:50 3,083.66 3,085.05 3,083.00 3,084.32 3,001.4K
10:51 3,084.19 3,084.93 3,083.45 3,084.43 1,647.3K
10:52 3,083.77 3,085.11 3,082.33 3,082.34 1,905.4K
10:53 3,082.49 3,082.81 3,081.38 3,081.82 1,271.8K
10:54 3,083.04 3,085.53 3,083.04 3,085.29 3,169.9K
10:55 3,084.87 3,085.06 3,082.03 3,083.59 1,676.5K
10:56 3,083.26 3,083.75 3,082.89 3,083.72 1,234.4K
10:57 3,083.70 3,084.98 3,083.15 3,084.01 1,117.8K
10:58 3,085.00 3,085.32 3,083.64 3,085.32 1,436.7K
10:59 3,084.40 3,085.93 3,084.07 3,085.26 1,601.5K
11:00 3,085.82 3,086.23 3,084.11 3,084.71 1,667.7K
11:01 3,084.40 3,086.12 3,084.40 3,085.99 2,072.0K
11:02 3,085.26 3,085.95 3,081.87 3,081.87 3,003.7K
11:03 3,081.63 3,082.67 3,080.74 3,082.67 2,492.3K
11:04 3,082.89 3,087.28 3,082.07 3,087.28 7,453.3K
11:05 3,087.46 3,089.63 3,087.46 3,089.63 1,564.6K
11:06 3,089.14 3,089.34 3,087.15 3,087.92 2,308.5K
11:07 3,088.04 3,090.51 3,088.04 3,089.86 1,258.3K
11:08 3,089.85 3,092.77 3,089.85 3,091.71 2,085.2K
11:09 3,092.26 3,093.87 3,091.51 3,092.57 3,978.7K
11:10 3,091.80 3,092.02 3,087.14 3,087.14 3,035.8K
11:11 3,088.11 3,089.53 3,087.91 3,089.27 1,573.9K
11:12 3,089.92 3,090.07 3,088.56 3,089.95 1,600.2K
11:13 3,089.68 3,089.68 3,086.47 3,086.76 1,876.5K
11:14 3,086.99 3,088.15 3,085.78 3,085.78 1,800.0K
11:15 3,085.79 3,087.12 3,085.02 3,087.01 1,730.3K
11:16 3,085.21 3,086.57 3,085.21 3,086.55 1,629.3K
11:17 3,086.52 3,086.52 3,082.33 3,083.22 3,054.4K
11:18 3,083.02 3,084.10 3,081.97 3,082.48 2,483.0K
11:19 3,082.29 3,084.21 3,082.14 3,083.57 1,833.2K
11:20 3,083.71 3,085.26 3,082.71 3,084.73 4,164.0K
11:21 3,083.74 3,085.37 3,083.74 3,085.00 1,790.7K
11:22 3,084.11 3,085.09 3,083.21 3,083.46 2,871.0K
11:23 3,083.07 3,084.53 3,082.82 3,084.42 2,274.5K
11:24 3,083.75 3,086.55 3,083.75 3,085.32 2,621.3K
11:25 3,085.38 3,086.31 3,084.91 3,084.91 1,561.9K
11:26 3,084.54 3,087.65 3,084.54 3,086.18 1,070.2K
11:27 3,087.45 3,087.64 3,085.41 3,085.59 904.9K
11:28 3,084.94 3,086.43 3,084.83 3,086.26 1,464.6K
11:29 3,085.69 3,085.69 3,084.10 3,085.61 1,217.2K
11:30 3,084.81 3,085.74 3,084.81 3,085.74 42.8K
11:31 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:32 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:33 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:34 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:35 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:36 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:37 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:38 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:39 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:40 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:41 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:42 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:43 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:44 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:45 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:46 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:47 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:48 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:49 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:50 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:51 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:52 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:53 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:54 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:55 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:56 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:57 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:58 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
11:59 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:00 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:01 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:02 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:03 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:04 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:05 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:06 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:07 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:08 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:09 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:10 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:11 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:12 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:13 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:14 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:15 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:16 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:17 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:18 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:19 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:20 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:21 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:22 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:23 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:24 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:25 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:26 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:27 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:28 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:29 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:30 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:31 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:32 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:33 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:34 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:35 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:36 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:37 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:38 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:39 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:40 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:41 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:42 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:43 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:44 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:45 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:46 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:47 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:48 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:49 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:50 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:51 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:52 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:53 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:54 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:55 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:56 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:57 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:58 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
12:59 3,085.74 3,085.74 3,085.74 3,085.74 0.0K
13:00 3,085.74 3,085.74 3,082.61 3,082.61 4,992.8K
13:01 3,083.56 3,086.72 3,083.41 3,085.85 2,453.9K
13:02 3,085.27 3,085.27 3,083.73 3,084.83 1,316.4K
13:03 3,084.76 3,086.01 3,083.85 3,086.01 2,276.6K
13:04 3,086.72 3,090.21 3,085.91 3,089.79 5,897.1K
13:05 3,090.31 3,090.31 3,087.98 3,088.24 4,791.1K
13:06 3,088.25 3,088.71 3,087.19 3,087.45 3,092.0K
13:07 3,088.35 3,091.49 3,087.44 3,090.99 6,538.4K
13:08 3,090.59 3,091.39 3,090.04 3,091.14 2,171.2K
13:09 3,091.21 3,092.45 3,090.08 3,092.12 2,973.6K
13:10 3,092.84 3,093.89 3,091.52 3,093.89 5,331.6K
13:11 3,094.39 3,094.47 3,093.03 3,094.47 3,441.8K
13:12 3,094.36 3,094.76 3,088.83 3,089.26 3,155.9K
13:13 3,089.10 3,089.34 3,087.64 3,087.80 2,023.4K
13:14 3,088.17 3,089.52 3,087.85 3,089.01 1,970.2K
13:15 3,089.73 3,089.82 3,087.59 3,089.43 2,532.6K
13:16 3,089.34 3,089.38 3,087.73 3,088.72 1,571.5K
13:17 3,087.77 3,088.66 3,087.49 3,087.84 1,999.5K
13:18 3,087.89 3,088.70 3,087.15 3,087.54 1,518.5K
13:19 3,087.66 3,089.37 3,087.35 3,088.68 1,840.3K
13:20 3,088.62 3,090.84 3,088.36 3,090.84 1,731.7K
13:21 3,090.33 3,090.80 3,089.07 3,089.07 1,355.0K
13:22 3,089.31 3,090.19 3,087.34 3,087.34 2,147.4K
13:23 3,087.91 3,089.50 3,087.72 3,087.92 3,036.7K
13:24 3,087.87 3,087.87 3,086.22 3,086.56 2,236.8K
13:25 3,086.02 3,086.64 3,084.68 3,084.77 2,783.7K
13:26 3,085.45 3,085.98 3,084.50 3,084.80 2,702.0K
13:27 3,086.52 3,086.52 3,084.30 3,085.34 3,389.9K
13:28 3,085.88 3,085.88 3,083.93 3,084.14 1,858.1K
13:29 3,085.52 3,085.55 3,084.06 3,084.88 1,524.5K
13:30 3,084.87 3,085.48 3,083.61 3,084.22 2,484.9K
13:31 3,084.15 3,084.90 3,083.38 3,084.58 1,990.5K
13:32 3,084.77 3,085.89 3,083.96 3,085.79 2,181.0K
13:33 3,084.41 3,087.48 3,084.41 3,087.04 7,170.3K
13:34 3,085.95 3,086.09 3,083.89 3,085.17 3,633.5K
13:35 3,085.17 3,085.72 3,083.91 3,085.05 4,492.5K
13:36 3,085.39 3,086.38 3,084.33 3,085.28 4,624.2K
13:37 3,085.77 3,086.89 3,085.41 3,085.93 6,433.3K
13:38 3,085.85 3,088.46 3,085.85 3,088.46 4,502.8K
13:39 3,088.00 3,090.03 3,087.28 3,089.93 5,278.5K
13:40 3,089.36 3,091.53 3,089.17 3,090.96 3,843.7K
13:41 3,091.91 3,096.23 3,091.12 3,096.23 3,928.3K
13:42 3,097.03 3,099.16 3,095.94 3,099.05 6,012.2K
13:43 3,099.40 3,099.71 3,097.79 3,097.96 3,433.1K
13:44 3,097.71 3,099.17 3,096.99 3,096.99 3,403.8K
13:45 3,096.71 3,097.42 3,095.65 3,096.01 3,062.5K
13:46 3,096.74 3,096.74 3,091.73 3,092.31 3,425.2K
13:47 3,093.00 3,096.02 3,093.00 3,096.02 1,760.9K
13:48 3,096.05 3,096.05 3,093.38 3,094.49 1,584.2K
13:49 3,094.10 3,096.72 3,094.10 3,095.67 1,872.6K
13:50 3,096.23 3,100.11 3,096.23 3,099.37 3,391.6K
13:51 3,100.16 3,100.16 3,097.84 3,098.17 2,897.8K
13:52 3,097.45 3,098.51 3,096.89 3,097.94 2,082.9K
13:53 3,097.49 3,097.49 3,095.79 3,096.46 1,982.5K
13:54 3,095.23 3,095.23 3,093.37 3,093.87 2,453.5K
13:55 3,093.33 3,095.00 3,092.91 3,092.91 1,343.4K
13:56 3,093.83 3,094.62 3,092.57 3,093.04 1,361.9K
13:57 3,093.55 3,094.99 3,093.25 3,094.99 1,247.4K
13:58 3,093.69 3,096.04 3,093.69 3,095.36 1,459.7K
13:59 3,096.41 3,097.20 3,095.54 3,096.81 2,818.8K
14:00 3,096.36 3,097.27 3,095.38 3,096.49 2,585.6K
14:01 3,097.24 3,099.55 3,097.24 3,099.04 4,725.5K
14:02 3,100.33 3,101.39 3,099.54 3,099.54 2,723.8K
14:03 3,099.39 3,099.42 3,096.03 3,096.94 3,019.3K
14:04 3,096.91 3,097.24 3,094.81 3,097.24 1,771.5K
14:05 3,097.37 3,097.70 3,095.92 3,096.92 2,011.1K
14:06 3,097.03 3,097.03 3,094.96 3,095.69 1,346.5K
14:07 3,095.46 3,095.87 3,094.37 3,094.47 2,237.4K
14:08 3,095.27 3,095.27 3,093.53 3,094.38 1,818.1K
14:09 3,094.40 3,094.48 3,092.48 3,093.01 2,090.0K
14:10 3,093.04 3,093.33 3,092.30 3,092.31 2,048.3K
14:11 3,092.91 3,093.12 3,091.21 3,091.21 2,271.2K
14:12 3,090.92 3,092.99 3,090.92 3,092.31 1,444.8K
14:13 3,092.30 3,094.20 3,091.83 3,094.20 1,414.4K
14:14 3,093.59 3,095.11 3,093.25 3,094.13 2,194.4K
14:15 3,094.02 3,096.22 3,094.02 3,094.79 3,295.5K
14:16 3,094.85 3,094.98 3,093.50 3,094.52 2,326.9K
14:17 3,094.59 3,096.87 3,094.14 3,095.52 2,722.9K
14:18 3,096.89 3,100.29 3,096.80 3,100.29 5,896.8K
14:19 3,099.95 3,101.75 3,099.67 3,100.73 6,992.2K
14:20 3,100.58 3,100.68 3,099.32 3,100.49 2,409.6K
14:21 3,099.98 3,100.60 3,098.60 3,099.39 2,133.2K
14:22 3,099.09 3,101.61 3,098.29 3,101.61 3,134.5K
14:23 3,101.25 3,101.67 3,099.87 3,099.95 2,383.7K
14:24 3,100.57 3,100.67 3,099.12 3,099.43 1,527.7K
14:25 3,099.29 3,100.56 3,098.64 3,098.64 2,122.8K
14:26 3,099.21 3,099.75 3,098.24 3,099.31 1,985.6K
14:27 3,099.21 3,099.30 3,097.49 3,099.14 3,054.8K
14:28 3,098.63 3,098.86 3,097.43 3,098.69 1,725.9K
14:29 3,098.24 3,098.93 3,097.57 3,098.64 1,830.2K
14:30 3,098.64 3,099.06 3,097.63 3,098.41 3,719.0K
14:31 3,098.32 3,098.37 3,096.89 3,096.89 2,332.8K
14:32 3,096.18 3,097.66 3,095.86 3,096.62 2,695.9K
14:33 3,096.30 3,096.82 3,094.53 3,094.53 3,454.9K
14:34 3,094.45 3,095.76 3,092.04 3,092.12 3,296.1K
14:35 3,092.12 3,096.69 3,092.12 3,095.34 5,190.3K
14:36 3,095.40 3,095.91 3,094.10 3,095.20 3,037.2K
14:37 3,094.66 3,095.37 3,093.67 3,094.13 2,678.2K
14:38 3,094.14 3,094.77 3,093.14 3,093.14 2,762.3K
14:39 3,093.82 3,094.40 3,092.93 3,094.40 1,780.2K
14:40 3,093.97 3,094.58 3,092.32 3,092.66 3,055.8K
14:41 3,093.00 3,093.77 3,091.87 3,091.87 2,438.2K
14:42 3,091.99 3,093.68 3,091.33 3,092.42 3,610.5K
14:43 3,091.40 3,093.24 3,091.40 3,091.70 2,982.5K
14:44 3,093.22 3,095.15 3,091.99 3,094.44 6,774.1K
14:45 3,094.19 3,095.42 3,093.35 3,093.35 3,543.3K
14:46 3,093.72 3,093.72 3,091.39 3,092.07 3,098.2K
14:47 3,092.11 3,093.70 3,091.18 3,092.04 3,106.9K
14:48 3,092.50 3,092.63 3,091.04 3,091.62 2,613.0K
14:49 3,092.45 3,092.45 3,090.70 3,091.60 2,784.2K
14:50 3,091.37 3,092.76 3,090.47 3,091.80 6,374.1K
14:51 3,091.28 3,092.42 3,090.50 3,091.21 4,863.4K
14:52 3,091.26 3,091.90 3,089.33 3,090.30 4,016.3K
14:53 3,090.35 3,091.12 3,089.56 3,090.30 3,591.0K
14:54 3,089.29 3,090.80 3,089.29 3,089.43 4,555.0K
14:55 3,090.36 3,090.49 3,088.83 3,089.24 5,073.4K
14:56 3,089.43 3,090.35 3,088.79 3,088.85 6,987.5K
14:57 3,090.17 3,090.17 3,089.55 3,089.57 298.2K
14:58 3,089.57 3,089.57 3,089.57 3,089.57 0.0K
14:59 3,089.57 3,090.30 3,089.57 3,090.26 10,120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available