SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,104.67 3,104.67 3,104.67 3,104.67 4,295.1K
09:29 3,104.67 3,104.67 3,104.67 3,104.67 0.0K
09:30 3,104.67 3,108.60 3,103.97 3,103.97 17,387.7K
09:31 3,105.26 3,105.26 3,100.11 3,101.16 11,346.2K
09:32 3,100.84 3,102.91 3,098.88 3,101.55 9,560.1K
09:33 3,101.94 3,102.94 3,099.07 3,102.86 8,354.1K
09:34 3,103.08 3,108.28 3,103.08 3,107.44 7,177.5K
09:35 3,106.15 3,107.56 3,104.44 3,106.18 10,200.9K
09:36 3,106.20 3,107.86 3,104.48 3,106.93 9,025.2K
09:37 3,107.24 3,107.24 3,104.30 3,105.14 10,561.6K
09:38 3,105.05 3,105.74 3,104.20 3,105.05 9,137.6K
09:39 3,106.26 3,106.26 3,104.17 3,105.70 9,641.2K
09:40 3,105.53 3,105.53 3,099.54 3,099.98 8,398.7K
09:41 3,100.27 3,103.67 3,100.27 3,101.85 6,851.1K
09:42 3,100.40 3,101.36 3,098.68 3,099.68 6,956.5K
09:43 3,099.19 3,101.23 3,098.98 3,101.23 5,093.0K
09:44 3,101.18 3,104.47 3,101.18 3,103.59 8,945.1K
09:45 3,103.20 3,104.53 3,102.03 3,103.73 6,190.2K
09:46 3,103.87 3,109.31 3,103.87 3,107.88 6,809.1K
09:47 3,108.71 3,109.28 3,105.35 3,105.75 6,059.9K
09:48 3,107.23 3,107.36 3,104.03 3,105.68 5,017.0K
09:49 3,105.98 3,106.09 3,104.19 3,104.19 3,308.2K
09:50 3,105.42 3,105.68 3,103.90 3,104.37 4,399.5K
09:51 3,104.54 3,104.84 3,102.93 3,102.93 4,690.6K
09:52 3,103.84 3,103.84 3,100.14 3,101.21 4,417.7K
09:53 3,101.22 3,102.57 3,100.25 3,101.28 3,802.6K
09:54 3,100.86 3,102.36 3,099.38 3,102.24 5,090.6K
09:55 3,102.42 3,102.58 3,099.30 3,102.07 4,334.8K
09:56 3,102.31 3,102.95 3,100.57 3,102.95 10,202.1K
09:57 3,101.65 3,104.65 3,101.65 3,104.65 4,284.5K
09:58 3,104.00 3,109.41 3,104.00 3,109.06 6,074.1K
09:59 3,108.13 3,109.66 3,107.08 3,107.70 6,914.1K
10:00 3,107.68 3,108.01 3,104.99 3,105.52 5,280.6K
10:01 3,106.05 3,106.64 3,104.45 3,106.24 3,896.6K
10:02 3,107.05 3,108.91 3,106.82 3,108.24 6,399.4K
10:03 3,109.03 3,109.03 3,106.58 3,107.79 4,993.7K
10:04 3,106.90 3,107.89 3,105.71 3,107.44 4,564.4K
10:05 3,106.28 3,107.02 3,105.30 3,106.75 4,473.5K
10:06 3,106.39 3,108.00 3,105.73 3,107.69 4,712.7K
10:07 3,107.03 3,107.64 3,104.80 3,105.34 3,296.4K
10:08 3,104.60 3,106.37 3,104.01 3,105.75 4,483.2K
10:09 3,105.38 3,106.47 3,105.21 3,105.64 3,110.5K
10:10 3,105.82 3,105.93 3,104.16 3,105.13 4,672.7K
10:11 3,105.20 3,107.82 3,105.20 3,107.52 4,141.6K
10:12 3,106.85 3,108.54 3,106.54 3,108.51 2,797.1K
10:13 3,107.86 3,109.07 3,107.07 3,109.07 3,624.6K
10:14 3,108.75 3,110.85 3,108.64 3,110.85 8,875.3K
10:15 3,111.80 3,113.50 3,111.45 3,112.06 5,381.3K
10:16 3,112.43 3,112.43 3,109.13 3,109.53 5,432.1K
10:17 3,110.07 3,110.51 3,108.75 3,108.80 3,421.3K
10:18 3,109.92 3,110.17 3,108.38 3,109.71 3,663.6K
10:19 3,109.26 3,111.13 3,108.79 3,109.99 2,646.7K
10:20 3,110.13 3,111.55 3,110.06 3,111.55 3,107.7K
10:21 3,111.00 3,112.27 3,110.34 3,110.86 2,691.9K
10:22 3,112.42 3,112.42 3,109.10 3,109.78 6,799.8K
10:23 3,108.85 3,109.72 3,107.53 3,108.55 4,532.3K
10:24 3,109.36 3,110.59 3,108.31 3,109.89 6,743.8K
10:25 3,109.71 3,110.74 3,108.89 3,109.56 3,678.2K
10:26 3,109.79 3,111.16 3,109.19 3,111.14 2,515.7K
10:27 3,111.43 3,111.43 3,109.86 3,110.13 2,307.5K
10:28 3,109.41 3,110.86 3,109.38 3,110.21 2,131.6K
10:29 3,109.42 3,110.88 3,109.36 3,110.19 2,074.1K
10:30 3,109.83 3,111.14 3,108.56 3,108.56 2,749.4K
10:31 3,109.79 3,109.79 3,108.45 3,109.48 2,562.6K
10:32 3,109.23 3,109.92 3,107.01 3,108.19 3,103.6K
10:33 3,106.68 3,108.57 3,106.68 3,108.34 3,063.9K
10:34 3,107.21 3,108.87 3,106.76 3,107.52 2,680.1K
10:35 3,107.47 3,108.29 3,106.17 3,107.11 3,363.3K
10:36 3,105.78 3,106.79 3,103.46 3,103.64 6,698.4K
10:37 3,104.77 3,104.77 3,103.23 3,103.72 3,876.0K
10:38 3,104.37 3,107.30 3,103.38 3,106.63 2,793.4K
10:39 3,105.59 3,107.57 3,105.59 3,107.50 2,666.5K
10:40 3,107.50 3,109.05 3,106.84 3,106.98 2,539.9K
10:41 3,107.14 3,109.76 3,107.14 3,109.11 1,907.9K
10:42 3,108.57 3,108.57 3,106.66 3,107.22 2,586.7K
10:43 3,107.61 3,108.73 3,107.02 3,108.73 2,537.4K
10:44 3,108.63 3,110.28 3,108.23 3,110.28 2,267.8K
10:45 3,109.64 3,110.47 3,108.27 3,109.51 2,307.3K
10:46 3,109.16 3,110.19 3,108.20 3,108.20 1,847.7K
10:47 3,108.94 3,110.01 3,108.09 3,109.81 1,993.7K
10:48 3,109.19 3,110.58 3,108.98 3,109.08 1,934.8K
10:49 3,109.67 3,110.49 3,108.70 3,110.42 2,460.5K
10:50 3,111.07 3,111.09 3,108.04 3,108.11 4,421.6K
10:51 3,107.84 3,108.98 3,107.23 3,108.89 2,382.6K
10:52 3,109.04 3,109.32 3,107.70 3,107.70 2,295.6K
10:53 3,108.81 3,108.81 3,106.98 3,108.21 1,801.3K
10:54 3,108.63 3,109.31 3,107.54 3,108.33 2,204.8K
10:55 3,108.56 3,110.29 3,107.89 3,109.13 2,822.7K
10:56 3,110.32 3,110.98 3,108.67 3,109.94 3,612.5K
10:57 3,110.20 3,111.46 3,109.39 3,111.46 3,352.5K
10:58 3,110.16 3,110.87 3,108.42 3,108.42 2,779.3K
10:59 3,109.57 3,109.57 3,107.80 3,107.84 1,849.4K
11:00 3,107.76 3,108.96 3,106.34 3,106.55 1,937.7K
11:01 3,107.95 3,108.46 3,107.29 3,107.76 8,612.8K
11:02 3,107.76 3,110.95 3,107.58 3,110.95 4,069.5K
11:03 3,111.58 3,112.19 3,110.23 3,112.03 2,091.5K
11:04 3,112.08 3,113.47 3,110.90 3,112.90 2,144.0K
11:05 3,112.73 3,113.05 3,110.40 3,111.04 2,296.2K
11:06 3,111.22 3,112.71 3,110.54 3,111.87 1,898.0K
11:07 3,111.98 3,113.31 3,111.33 3,111.96 2,146.3K
11:08 3,111.95 3,112.89 3,109.96 3,110.67 2,072.2K
11:09 3,111.32 3,112.36 3,110.30 3,111.37 1,570.1K
11:10 3,111.35 3,112.44 3,110.47 3,110.53 2,568.5K
11:11 3,110.32 3,110.32 3,108.91 3,109.90 1,924.7K
11:12 3,109.78 3,110.73 3,108.97 3,109.50 1,886.0K
11:13 3,109.25 3,111.54 3,109.25 3,111.53 2,920.7K
11:14 3,111.58 3,113.29 3,110.91 3,113.29 1,710.8K
11:15 3,112.33 3,113.50 3,112.07 3,112.64 1,794.6K
11:16 3,112.88 3,114.07 3,111.98 3,113.26 1,554.0K
11:17 3,112.70 3,113.61 3,111.78 3,112.79 3,335.7K
11:18 3,113.34 3,115.44 3,111.91 3,114.94 3,846.2K
11:19 3,116.15 3,116.17 3,114.64 3,114.78 1,607.2K
11:20 3,114.76 3,116.83 3,114.69 3,115.66 2,710.1K
11:21 3,116.33 3,118.57 3,115.75 3,118.09 4,244.2K
11:22 3,118.07 3,118.19 3,116.98 3,117.31 2,452.1K
11:23 3,117.67 3,118.16 3,116.18 3,116.18 2,545.9K
11:24 3,116.84 3,117.24 3,115.67 3,116.88 2,594.3K
11:25 3,116.09 3,116.57 3,114.75 3,115.21 1,266.6K
11:26 3,115.74 3,116.25 3,114.88 3,115.89 1,557.9K
11:27 3,116.14 3,116.78 3,114.79 3,116.78 1,805.4K
11:28 3,115.39 3,116.27 3,114.69 3,114.84 2,114.5K
11:29 3,115.49 3,116.13 3,114.28 3,114.89 1,456.4K
11:30 3,115.62 3,115.62 3,114.89 3,114.89 43.8K
11:31 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:32 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:33 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:34 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:35 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:36 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:37 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:38 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:39 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:40 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:41 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:42 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:43 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:44 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:45 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:46 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:47 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:48 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:49 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:50 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:51 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:52 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:53 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:54 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:55 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:56 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:57 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:58 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
11:59 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:00 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:01 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:02 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:03 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:04 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:05 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:06 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:07 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:08 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:09 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:10 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:11 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:12 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:13 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:14 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:15 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:16 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:17 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:18 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:19 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:20 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:21 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:22 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:23 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:24 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:25 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:26 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:27 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:28 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:29 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:30 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:31 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:32 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:33 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:34 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:35 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:36 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:37 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:38 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:39 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:40 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:41 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:42 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:43 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:44 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:45 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:46 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:47 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:48 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:49 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:50 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:51 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:52 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:53 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:54 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:55 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:56 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:57 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:58 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:59 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
13:00 3,114.89 3,119.15 3,114.28 3,115.09 9,292.0K
13:01 3,114.70 3,114.70 3,110.23 3,112.33 6,268.8K
13:02 3,111.15 3,114.14 3,110.45 3,112.85 2,850.1K
13:03 3,111.81 3,113.15 3,110.27 3,110.55 3,767.5K
13:04 3,110.03 3,110.03 3,107.06 3,107.28 3,334.7K
13:05 3,107.53 3,107.66 3,105.52 3,107.13 3,004.9K
13:06 3,106.31 3,106.96 3,105.41 3,106.28 1,955.7K
13:07 3,106.18 3,107.69 3,105.53 3,106.56 3,334.1K
13:08 3,105.36 3,107.56 3,105.36 3,107.56 2,075.3K
13:09 3,106.22 3,107.22 3,105.70 3,106.40 3,118.0K
13:10 3,106.35 3,107.23 3,105.63 3,105.79 2,155.1K
13:11 3,106.54 3,107.78 3,106.33 3,107.47 1,447.8K
13:12 3,107.16 3,107.99 3,106.49 3,107.60 4,051.0K
13:13 3,107.79 3,109.49 3,107.55 3,108.74 2,286.1K
13:14 3,109.25 3,110.20 3,108.58 3,109.36 1,587.6K
13:15 3,109.37 3,110.18 3,108.98 3,109.38 3,131.7K
13:16 3,109.92 3,111.05 3,109.25 3,109.45 1,842.5K
13:17 3,110.33 3,110.33 3,107.62 3,107.86 3,863.5K
13:18 3,108.70 3,109.17 3,107.05 3,108.98 2,494.2K
13:19 3,108.45 3,109.18 3,107.69 3,109.12 2,409.2K
13:20 3,109.15 3,109.15 3,107.21 3,107.86 2,771.5K
13:21 3,107.44 3,109.90 3,107.26 3,109.90 3,579.7K
13:22 3,109.17 3,110.38 3,107.90 3,109.23 2,182.9K
13:23 3,108.73 3,109.74 3,108.26 3,108.89 2,199.0K
13:24 3,108.74 3,110.57 3,108.64 3,109.40 1,417.9K
13:25 3,109.24 3,110.50 3,109.01 3,109.28 2,071.7K
13:26 3,109.39 3,111.19 3,109.09 3,110.92 1,828.4K
13:27 3,110.80 3,112.27 3,110.14 3,111.90 1,921.1K
13:28 3,110.85 3,112.42 3,110.04 3,110.30 1,981.9K
13:29 3,110.30 3,111.67 3,108.88 3,109.50 2,237.6K
13:30 3,110.04 3,110.18 3,108.79 3,109.05 1,628.7K
13:31 3,108.56 3,109.69 3,107.34 3,107.83 2,487.8K
13:32 3,107.73 3,107.73 3,105.82 3,106.02 4,455.6K
13:33 3,106.69 3,108.09 3,105.46 3,108.09 2,214.2K
13:34 3,106.97 3,108.22 3,106.64 3,107.52 2,250.0K
13:35 3,106.85 3,108.17 3,106.68 3,107.40 2,117.5K
13:36 3,107.43 3,107.43 3,105.07 3,105.07 6,231.3K
13:37 3,105.10 3,105.70 3,104.51 3,105.29 2,912.2K
13:38 3,105.09 3,105.85 3,104.34 3,104.68 2,936.9K
13:39 3,103.41 3,105.08 3,103.41 3,104.90 2,805.2K
13:40 3,105.28 3,105.34 3,103.86 3,104.82 2,346.3K
13:41 3,105.46 3,105.46 3,102.87 3,104.29 2,584.5K
13:42 3,104.80 3,105.05 3,103.67 3,104.01 2,115.7K
13:43 3,104.25 3,105.01 3,102.62 3,102.62 1,910.8K
13:44 3,102.99 3,104.52 3,102.43 3,104.38 3,463.3K
13:45 3,104.26 3,107.98 3,104.26 3,107.98 3,280.2K
13:46 3,107.36 3,108.94 3,106.85 3,107.42 2,357.5K
13:47 3,108.31 3,109.05 3,107.14 3,108.53 1,895.8K
13:48 3,108.41 3,109.22 3,107.76 3,108.33 1,550.5K
13:49 3,109.11 3,109.11 3,105.50 3,106.06 2,756.6K
13:50 3,106.24 3,106.74 3,105.34 3,106.17 1,932.4K
13:51 3,105.56 3,107.35 3,105.46 3,107.28 1,407.2K
13:52 3,106.62 3,108.78 3,106.19 3,107.46 1,783.1K
13:53 3,107.71 3,107.71 3,106.15 3,107.03 2,317.6K
13:54 3,106.91 3,107.50 3,105.89 3,106.55 3,020.2K
13:55 3,106.64 3,107.99 3,106.06 3,107.35 1,435.0K
13:56 3,106.75 3,107.58 3,105.97 3,107.18 2,093.4K
13:57 3,107.97 3,107.97 3,105.63 3,107.56 1,446.9K
13:58 3,106.99 3,107.93 3,106.63 3,107.18 1,700.5K
13:59 3,107.77 3,107.85 3,106.31 3,106.45 2,000.5K
14:00 3,108.14 3,109.29 3,107.62 3,108.03 1,792.3K
14:01 3,107.66 3,108.86 3,107.15 3,107.70 1,770.4K
14:02 3,108.16 3,108.78 3,107.01 3,107.01 1,580.9K
14:03 3,107.71 3,108.43 3,106.95 3,107.73 2,292.6K
14:04 3,107.70 3,107.70 3,105.94 3,107.38 1,877.3K
14:05 3,106.75 3,106.75 3,104.00 3,104.00 4,287.9K
14:06 3,104.12 3,108.80 3,104.12 3,107.62 3,152.4K
14:07 3,108.20 3,109.10 3,107.59 3,107.78 1,598.0K
14:08 3,109.20 3,109.20 3,107.36 3,108.83 1,273.6K
14:09 3,109.49 3,109.54 3,108.31 3,109.18 1,025.7K
14:10 3,108.56 3,108.57 3,107.18 3,107.20 1,338.9K
14:11 3,106.52 3,107.34 3,105.44 3,106.97 2,278.8K
14:12 3,106.12 3,106.74 3,105.38 3,105.38 1,167.9K
14:13 3,105.57 3,106.19 3,104.57 3,106.04 2,368.4K
14:14 3,106.17 3,106.80 3,105.29 3,106.69 2,402.0K
14:15 3,106.81 3,107.22 3,104.85 3,106.50 1,582.1K
14:16 3,106.57 3,106.57 3,104.30 3,105.19 2,514.3K
14:17 3,105.44 3,106.18 3,104.12 3,105.00 1,542.3K
14:18 3,105.80 3,105.80 3,103.97 3,105.02 2,106.7K
14:19 3,104.54 3,105.52 3,104.10 3,104.76 1,276.2K
14:20 3,105.48 3,105.48 3,103.95 3,104.89 2,176.6K
14:21 3,103.96 3,105.18 3,103.50 3,103.99 1,979.1K
14:22 3,104.62 3,105.56 3,104.09 3,104.99 1,983.3K
14:23 3,105.24 3,105.49 3,103.95 3,104.75 1,841.4K
14:24 3,105.45 3,105.75 3,104.27 3,105.19 2,104.6K
14:25 3,105.13 3,105.61 3,104.54 3,104.81 4,475.1K
14:26 3,104.99 3,106.03 3,104.81 3,105.77 1,977.6K
14:27 3,105.16 3,106.93 3,105.16 3,105.61 1,462.6K
14:28 3,105.56 3,108.18 3,105.56 3,107.97 3,093.9K
14:29 3,107.92 3,108.66 3,106.74 3,108.15 2,233.6K
14:30 3,107.88 3,110.30 3,107.88 3,109.49 2,502.8K
14:31 3,110.38 3,111.46 3,109.37 3,111.00 2,792.7K
14:32 3,111.53 3,112.37 3,109.96 3,109.96 9,039.1K
14:33 3,111.29 3,111.64 3,109.22 3,110.14 1,880.9K
14:34 3,109.47 3,110.50 3,107.75 3,107.75 2,338.1K
14:35 3,108.55 3,109.16 3,107.75 3,108.32 1,443.6K
14:36 3,108.73 3,109.10 3,107.33 3,109.09 1,453.5K
14:37 3,108.98 3,109.59 3,108.09 3,108.89 1,719.0K
14:38 3,109.64 3,109.66 3,108.30 3,108.72 1,868.8K
14:39 3,108.79 3,109.68 3,108.03 3,108.08 1,853.4K
14:40 3,108.63 3,109.51 3,108.04 3,108.44 2,865.9K
14:41 3,109.39 3,109.99 3,108.19 3,109.25 2,401.1K
14:42 3,109.17 3,110.85 3,108.84 3,110.22 2,883.8K
14:43 3,110.50 3,111.23 3,109.48 3,110.27 2,365.0K
14:44 3,110.45 3,110.45 3,107.99 3,107.99 3,770.0K
14:45 3,108.95 3,109.46 3,108.06 3,109.42 3,823.4K
14:46 3,109.39 3,109.39 3,107.31 3,108.07 3,402.2K
14:47 3,108.16 3,108.16 3,106.44 3,107.68 2,979.0K
14:48 3,107.47 3,108.04 3,106.71 3,107.53 3,779.5K
14:49 3,107.10 3,108.87 3,107.10 3,108.87 3,875.2K
14:50 3,108.90 3,109.07 3,107.73 3,107.94 3,567.6K
14:51 3,108.51 3,109.17 3,107.30 3,108.03 3,973.7K
14:52 3,108.83 3,109.56 3,107.99 3,109.14 4,370.6K
14:53 3,108.84 3,110.19 3,108.19 3,110.19 3,486.0K
14:54 3,109.31 3,110.41 3,108.70 3,108.84 4,446.6K
14:55 3,110.33 3,110.56 3,109.15 3,109.75 4,321.2K
14:56 3,109.82 3,111.26 3,109.24 3,110.91 6,061.1K
14:57 3,110.29 3,110.29 3,110.26 3,110.29 284.6K
14:58 3,110.29 3,110.29 3,110.29 3,110.29 0.0K
14:59 3,110.29 3,110.83 3,110.26 3,110.83 9,302.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available