SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,887.22 2,887.22 2,887.22 2,887.22 10,379.1K
09:29 2,887.22 2,887.22 2,887.22 2,887.22 0.0K
09:30 2,887.22 2,922.80 2,887.22 2,922.44 28,943.8K
09:31 2,923.01 2,933.36 2,918.15 2,918.15 31,850.7K
09:32 2,917.65 2,917.65 2,909.13 2,912.68 24,845.1K
09:33 2,915.07 2,919.46 2,913.27 2,919.46 18,526.0K
09:34 2,923.34 2,923.78 2,913.27 2,915.08 21,517.4K
09:35 2,912.88 2,925.50 2,912.88 2,925.08 21,350.9K
09:36 2,926.80 2,938.19 2,926.80 2,937.53 18,383.6K
09:37 2,937.07 2,941.12 2,937.07 2,940.02 18,163.3K
09:38 2,939.17 2,939.49 2,932.97 2,936.92 20,352.9K
09:39 2,936.50 2,938.60 2,934.92 2,935.82 15,369.9K
09:40 2,934.83 2,934.83 2,928.35 2,928.59 17,896.5K
09:41 2,927.83 2,931.29 2,925.93 2,929.38 18,872.8K
09:42 2,927.68 2,927.68 2,920.65 2,921.06 13,304.4K
09:43 2,921.61 2,922.43 2,919.18 2,919.90 17,165.0K
09:44 2,919.58 2,920.99 2,913.03 2,915.03 13,153.7K
09:45 2,915.98 2,918.21 2,914.29 2,914.29 13,609.3K
09:46 2,912.42 2,912.62 2,904.55 2,905.75 18,206.2K
09:47 2,906.50 2,918.94 2,906.50 2,918.94 16,100.8K
09:48 2,920.31 2,922.78 2,913.76 2,916.43 15,316.7K
09:49 2,916.11 2,919.01 2,915.94 2,918.12 9,816.0K
09:50 2,918.30 2,919.57 2,912.58 2,914.48 12,949.0K
09:51 2,914.03 2,914.03 2,907.00 2,907.39 12,043.9K
09:52 2,906.97 2,906.97 2,898.83 2,899.06 15,080.6K
09:53 2,899.15 2,902.52 2,898.07 2,901.67 15,542.8K
09:54 2,902.55 2,908.43 2,902.55 2,907.59 10,590.1K
09:55 2,908.97 2,914.97 2,906.90 2,914.97 9,611.9K
09:56 2,915.13 2,922.98 2,915.13 2,920.04 15,177.9K
09:57 2,919.70 2,920.14 2,918.33 2,919.83 8,252.0K
09:58 2,918.53 2,918.73 2,914.27 2,918.73 8,442.7K
09:59 2,919.02 2,925.35 2,919.02 2,924.59 8,003.4K
10:00 2,925.49 2,927.29 2,920.60 2,926.51 10,873.1K
10:01 2,926.36 2,930.14 2,925.96 2,929.16 9,069.6K
10:02 2,930.81 2,930.81 2,925.05 2,925.21 6,946.1K
10:03 2,924.63 2,925.81 2,923.29 2,925.54 4,319.0K
10:04 2,925.75 2,925.86 2,920.46 2,921.49 5,620.0K
10:05 2,920.99 2,921.82 2,916.82 2,920.35 7,020.8K
10:06 2,920.12 2,920.84 2,918.43 2,920.80 5,011.2K
10:07 2,922.72 2,926.00 2,922.52 2,926.00 8,369.8K
10:08 2,925.60 2,931.07 2,925.60 2,927.93 8,371.0K
10:09 2,926.61 2,926.61 2,923.27 2,924.67 5,276.6K
10:10 2,923.24 2,928.08 2,922.96 2,928.08 6,391.9K
10:11 2,927.62 2,932.65 2,927.50 2,932.65 6,487.3K
10:12 2,933.28 2,936.33 2,932.66 2,934.54 9,456.9K
10:13 2,934.49 2,935.71 2,933.63 2,935.71 5,052.3K
10:14 2,934.77 2,937.99 2,934.77 2,936.40 6,523.8K
10:15 2,936.32 2,936.32 2,931.02 2,931.42 6,157.4K
10:16 2,931.43 2,932.78 2,930.37 2,932.52 6,335.6K
10:17 2,933.06 2,933.60 2,931.53 2,933.29 4,194.7K
10:18 2,933.20 2,934.12 2,932.23 2,933.07 5,273.8K
10:19 2,933.00 2,933.00 2,929.97 2,931.60 5,805.1K
10:20 2,931.84 2,932.06 2,929.97 2,929.97 4,860.6K
10:21 2,930.06 2,930.41 2,927.11 2,927.91 4,310.8K
10:22 2,927.74 2,928.34 2,924.28 2,924.28 3,730.3K
10:23 2,924.57 2,924.57 2,919.51 2,920.17 5,915.0K
10:24 2,920.08 2,920.08 2,914.27 2,914.27 5,649.2K
10:25 2,915.59 2,918.83 2,915.30 2,917.37 4,967.4K
10:26 2,918.34 2,919.25 2,915.08 2,919.25 4,256.7K
10:27 2,919.50 2,921.79 2,919.50 2,920.87 3,648.4K
10:28 2,921.01 2,921.01 2,917.17 2,917.73 3,156.8K
10:29 2,917.76 2,919.26 2,916.44 2,916.44 4,477.4K
10:30 2,916.54 2,916.54 2,913.39 2,914.77 5,276.2K
10:31 2,914.13 2,919.14 2,913.93 2,919.14 5,202.4K
10:32 2,918.50 2,921.76 2,916.72 2,921.45 4,361.1K
10:33 2,922.24 2,926.70 2,922.24 2,926.70 3,597.6K
10:34 2,927.70 2,927.70 2,923.62 2,923.62 2,545.6K
10:35 2,925.34 2,927.59 2,925.34 2,926.79 3,449.4K
10:36 2,926.64 2,927.58 2,923.42 2,925.25 2,792.8K
10:37 2,926.28 2,926.28 2,923.18 2,925.11 2,570.8K
10:38 2,924.91 2,926.97 2,923.93 2,926.06 3,456.3K
10:39 2,923.99 2,923.99 2,920.49 2,921.33 4,588.6K
10:40 2,921.58 2,923.38 2,919.60 2,921.47 3,156.5K
10:41 2,921.70 2,921.70 2,918.66 2,919.70 2,614.9K
10:42 2,919.17 2,920.03 2,916.34 2,916.39 4,770.8K
10:43 2,916.81 2,918.31 2,916.15 2,916.60 3,433.7K
10:44 2,916.73 2,917.00 2,913.47 2,913.47 4,357.3K
10:45 2,912.83 2,916.16 2,912.83 2,915.52 3,400.6K
10:46 2,915.39 2,915.39 2,909.78 2,912.39 4,254.6K
10:47 2,912.02 2,914.88 2,911.12 2,911.12 3,768.7K
10:48 2,911.48 2,915.57 2,911.40 2,915.57 3,106.5K
10:49 2,915.94 2,920.63 2,915.57 2,920.13 3,801.1K
10:50 2,919.16 2,924.27 2,919.16 2,921.81 3,049.1K
10:51 2,921.07 2,922.42 2,919.33 2,922.42 2,603.9K
10:52 2,922.48 2,923.37 2,920.02 2,920.20 2,642.4K
10:53 2,919.66 2,922.21 2,919.66 2,921.53 2,522.2K
10:54 2,921.77 2,922.87 2,919.69 2,920.86 2,291.9K
10:55 2,921.66 2,921.66 2,918.12 2,919.63 3,353.4K
10:56 2,920.10 2,921.33 2,918.16 2,920.69 2,134.5K
10:57 2,920.29 2,920.67 2,918.58 2,920.15 2,644.7K
10:58 2,920.39 2,922.77 2,919.62 2,919.62 3,015.9K
10:59 2,919.22 2,919.82 2,915.89 2,918.19 4,375.8K
11:00 2,918.59 2,921.10 2,916.86 2,921.10 3,045.6K
11:01 2,921.67 2,927.39 2,921.67 2,927.39 6,255.5K
11:02 2,927.96 2,929.67 2,925.52 2,925.52 2,768.6K
11:03 2,925.22 2,928.28 2,924.99 2,925.97 2,385.3K
11:04 2,925.41 2,927.34 2,923.24 2,925.88 2,636.7K
11:05 2,924.12 2,925.63 2,922.03 2,925.33 2,515.9K
11:06 2,925.14 2,925.14 2,920.76 2,921.25 2,210.7K
11:07 2,920.07 2,921.72 2,919.68 2,919.88 2,931.6K
11:08 2,919.70 2,922.64 2,917.94 2,922.64 3,182.3K
11:09 2,922.91 2,923.96 2,918.31 2,919.91 2,918.8K
11:10 2,919.50 2,921.49 2,918.06 2,921.49 2,663.0K
11:11 2,920.74 2,921.01 2,918.09 2,920.53 2,950.9K
11:12 2,920.32 2,922.11 2,919.11 2,920.24 5,268.1K
11:13 2,921.04 2,923.96 2,920.01 2,923.18 3,084.3K
11:14 2,923.12 2,924.70 2,921.35 2,924.70 2,626.1K
11:15 2,924.25 2,924.96 2,921.26 2,924.96 2,505.5K
11:16 2,923.62 2,927.71 2,922.95 2,926.76 7,408.0K
11:17 2,927.64 2,930.37 2,926.09 2,930.28 8,444.2K
11:18 2,929.93 2,934.12 2,929.93 2,933.70 5,425.4K
11:19 2,934.33 2,934.33 2,930.79 2,931.40 4,341.7K
11:20 2,931.76 2,931.78 2,930.25 2,931.41 4,084.4K
11:21 2,931.78 2,931.78 2,929.76 2,930.77 3,509.9K
11:22 2,931.30 2,933.41 2,931.00 2,931.94 8,421.1K
11:23 2,932.42 2,933.67 2,930.60 2,933.18 4,074.3K
11:24 2,933.51 2,934.19 2,931.93 2,932.52 4,412.1K
11:25 2,932.38 2,932.38 2,929.47 2,930.42 4,256.8K
11:26 2,930.51 2,933.56 2,929.91 2,933.56 5,781.5K
11:27 2,933.01 2,935.70 2,933.01 2,933.54 6,778.1K
11:28 2,934.56 2,934.76 2,932.69 2,934.23 4,303.9K
11:29 2,934.35 2,935.58 2,933.89 2,935.58 2,727.5K
11:30 2,935.48 2,935.75 2,935.48 2,935.75 93.8K
11:31 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:32 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:33 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:34 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:35 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:36 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:37 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:38 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:39 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:40 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:41 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:42 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:43 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:44 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:45 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:46 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:47 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:48 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:49 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:50 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:51 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:52 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:53 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:54 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:55 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:56 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:57 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:58 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
11:59 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:00 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:01 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:02 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:03 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:04 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:05 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:06 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:07 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:08 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:09 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:10 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:11 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:12 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:13 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:14 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:15 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:16 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:17 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:18 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:19 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:20 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:21 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:22 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:23 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:24 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:25 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:26 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:27 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:28 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:29 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:30 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:31 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:32 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:33 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:34 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:35 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:36 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:37 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:38 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:39 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:40 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:41 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:42 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:43 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:44 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:45 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:46 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:47 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:48 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:49 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:50 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:51 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:52 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:53 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:54 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:55 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:56 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:57 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:58 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
12:59 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
13:00 2,935.75 2,937.28 2,934.02 2,936.20 13,460.5K
13:01 2,936.28 2,936.28 2,933.75 2,934.53 7,211.5K
13:02 2,935.01 2,935.01 2,929.28 2,929.66 4,329.7K
13:03 2,928.52 2,928.94 2,924.34 2,924.34 5,564.1K
13:04 2,924.61 2,926.51 2,923.63 2,923.77 5,699.6K
13:05 2,923.94 2,925.79 2,923.00 2,925.13 4,719.8K
13:06 2,926.11 2,926.11 2,922.95 2,924.86 4,140.7K
13:07 2,924.57 2,927.88 2,924.57 2,926.56 5,013.7K
13:08 2,926.42 2,926.42 2,922.53 2,923.31 5,063.6K
13:09 2,922.88 2,923.39 2,920.33 2,921.89 5,041.6K
13:10 2,922.22 2,922.91 2,919.95 2,919.95 6,988.8K
13:11 2,919.91 2,922.10 2,918.74 2,921.10 5,696.6K
13:12 2,922.42 2,923.48 2,921.34 2,923.37 4,039.7K
13:13 2,923.40 2,923.40 2,918.93 2,919.72 4,722.4K
13:14 2,919.76 2,921.57 2,919.70 2,920.41 3,689.7K
13:15 2,920.73 2,922.50 2,919.81 2,919.93 4,838.5K
13:16 2,919.79 2,919.95 2,916.06 2,917.65 6,159.2K
13:17 2,917.85 2,919.05 2,917.33 2,917.33 5,946.5K
13:18 2,916.17 2,916.92 2,914.20 2,915.24 5,217.9K
13:19 2,915.65 2,921.43 2,915.65 2,921.43 6,141.1K
13:20 2,922.59 2,925.27 2,920.58 2,924.86 5,317.0K
13:21 2,924.33 2,925.66 2,922.97 2,924.72 5,086.4K
13:22 2,925.72 2,927.36 2,924.97 2,926.33 5,058.3K
13:23 2,926.97 2,927.63 2,923.73 2,925.83 4,106.8K
13:24 2,924.82 2,925.97 2,921.82 2,921.82 4,743.0K
13:25 2,921.42 2,922.89 2,918.68 2,919.86 3,398.7K
13:26 2,919.72 2,919.72 2,915.63 2,915.78 4,718.2K
13:27 2,916.94 2,917.59 2,913.55 2,913.55 4,719.8K
13:28 2,914.73 2,916.04 2,912.88 2,913.92 4,756.2K
13:29 2,914.26 2,916.01 2,912.92 2,912.92 5,444.8K
13:30 2,913.54 2,920.39 2,913.54 2,920.39 6,468.1K
13:31 2,920.43 2,922.74 2,919.04 2,922.74 5,265.2K
13:32 2,922.39 2,923.37 2,920.35 2,921.95 4,517.4K
13:33 2,921.97 2,922.60 2,920.68 2,922.17 4,392.5K
13:34 2,921.52 2,921.52 2,918.31 2,920.81 6,890.8K
13:35 2,919.91 2,923.51 2,919.91 2,921.71 5,605.6K
13:36 2,921.60 2,923.95 2,921.60 2,923.54 4,797.7K
13:37 2,923.59 2,926.61 2,923.27 2,926.06 4,341.9K
13:38 2,927.02 2,927.33 2,924.55 2,926.30 3,678.6K
13:39 2,926.65 2,928.32 2,925.71 2,926.29 3,359.6K
13:40 2,926.33 2,927.75 2,925.98 2,926.59 3,196.1K
13:41 2,927.68 2,927.68 2,921.27 2,921.27 4,670.6K
13:42 2,920.96 2,921.76 2,919.68 2,919.68 3,482.5K
13:43 2,920.70 2,920.70 2,918.11 2,918.94 4,014.5K
13:44 2,918.43 2,918.43 2,914.25 2,914.25 3,235.6K
13:45 2,915.48 2,915.49 2,912.08 2,912.08 5,460.1K
13:46 2,912.84 2,912.84 2,910.34 2,912.44 5,631.6K
13:47 2,912.01 2,912.18 2,908.81 2,908.81 5,063.2K
13:48 2,909.05 2,912.70 2,909.05 2,911.90 5,203.8K
13:49 2,912.66 2,916.08 2,912.14 2,916.08 4,140.1K
13:50 2,914.47 2,915.60 2,910.86 2,913.50 3,925.7K
13:51 2,913.33 2,917.23 2,913.08 2,914.33 4,525.5K
13:52 2,914.20 2,914.98 2,912.49 2,913.42 4,406.8K
13:53 2,912.60 2,913.45 2,911.25 2,911.40 5,324.3K
13:54 2,911.26 2,913.58 2,910.89 2,910.89 4,212.9K
13:55 2,912.05 2,912.56 2,909.85 2,912.56 6,504.8K
13:56 2,912.49 2,916.66 2,910.69 2,916.39 5,298.9K
13:57 2,917.13 2,918.95 2,917.13 2,918.95 4,997.5K
13:58 2,918.08 2,921.29 2,918.08 2,919.67 5,841.8K
13:59 2,921.55 2,925.76 2,920.06 2,925.24 8,115.9K
14:00 2,925.80 2,925.80 2,921.35 2,923.23 4,512.2K
14:01 2,923.52 2,924.60 2,920.68 2,923.99 4,776.3K
14:02 2,923.98 2,929.77 2,923.98 2,929.75 4,968.9K
14:03 2,930.53 2,930.95 2,927.84 2,929.03 3,701.3K
14:04 2,928.60 2,931.20 2,927.15 2,930.90 4,504.5K
14:05 2,930.23 2,931.27 2,927.89 2,929.04 3,129.3K
14:06 2,928.65 2,928.65 2,923.00 2,924.58 3,245.4K
14:07 2,923.55 2,924.74 2,919.91 2,920.03 2,995.2K
14:08 2,920.22 2,920.84 2,918.44 2,919.01 2,524.3K
14:09 2,919.25 2,919.58 2,917.42 2,917.99 2,926.6K
14:10 2,917.13 2,919.19 2,917.13 2,918.79 2,864.1K
14:11 2,919.24 2,919.60 2,915.66 2,916.28 2,579.0K
14:12 2,916.35 2,916.95 2,915.62 2,916.65 2,692.8K
14:13 2,917.24 2,917.80 2,915.88 2,915.98 3,588.7K
14:14 2,915.86 2,916.56 2,914.97 2,916.45 2,837.8K
14:15 2,916.38 2,916.75 2,913.82 2,915.04 2,522.5K
14:16 2,915.34 2,916.88 2,914.08 2,916.88 2,965.6K
14:17 2,916.84 2,917.20 2,914.67 2,914.67 2,623.3K
14:18 2,915.44 2,916.41 2,912.96 2,914.13 3,997.1K
14:19 2,913.37 2,915.05 2,913.37 2,913.99 3,355.8K
14:20 2,914.98 2,914.98 2,912.50 2,913.48 3,508.1K
14:21 2,913.43 2,914.47 2,913.00 2,913.90 3,733.5K
14:22 2,912.54 2,913.63 2,911.62 2,912.06 2,808.3K
14:23 2,911.98 2,912.61 2,910.98 2,912.51 3,003.9K
14:24 2,913.43 2,917.94 2,912.88 2,917.58 5,268.2K
14:25 2,918.06 2,918.29 2,916.30 2,917.54 3,607.3K
14:26 2,918.00 2,918.35 2,915.40 2,918.35 3,525.8K
14:27 2,918.61 2,923.20 2,918.61 2,921.41 4,614.2K
14:28 2,920.76 2,923.91 2,919.68 2,923.91 4,051.0K
14:29 2,924.16 2,925.47 2,923.57 2,924.10 4,608.2K
14:30 2,923.52 2,925.39 2,921.73 2,925.39 3,778.2K
14:31 2,924.69 2,925.76 2,923.90 2,924.71 3,087.4K
14:32 2,924.80 2,924.88 2,921.60 2,923.95 4,208.9K
14:33 2,923.81 2,924.57 2,923.11 2,923.64 3,105.1K
14:34 2,923.98 2,924.07 2,922.11 2,922.65 3,917.6K
14:35 2,922.70 2,925.78 2,922.40 2,924.51 3,753.7K
14:36 2,924.97 2,925.67 2,923.20 2,924.09 4,332.6K
14:37 2,923.62 2,927.13 2,923.39 2,927.13 4,758.4K
14:38 2,926.47 2,929.89 2,926.42 2,928.57 5,854.2K
14:39 2,930.04 2,931.68 2,929.40 2,931.68 4,626.9K
14:40 2,931.50 2,933.72 2,930.78 2,933.72 6,386.2K
14:41 2,933.01 2,936.73 2,932.31 2,936.63 6,427.6K
14:42 2,936.36 2,939.22 2,936.36 2,938.59 6,176.1K
14:43 2,938.58 2,944.15 2,938.58 2,944.15 6,203.6K
14:44 2,944.10 2,944.10 2,938.62 2,938.71 8,676.8K
14:45 2,938.80 2,940.63 2,937.79 2,939.45 5,003.1K
14:46 2,939.53 2,942.53 2,938.53 2,941.89 5,647.0K
14:47 2,941.72 2,944.80 2,941.14 2,944.80 6,049.9K
14:48 2,944.40 2,946.34 2,943.94 2,946.05 6,518.7K
14:49 2,945.87 2,948.94 2,944.93 2,948.94 5,911.8K
14:50 2,947.91 2,951.40 2,947.73 2,950.73 8,245.6K
14:51 2,950.31 2,950.94 2,948.31 2,948.41 8,678.9K
14:52 2,947.87 2,952.77 2,947.87 2,951.59 7,558.6K
14:53 2,951.86 2,952.64 2,951.39 2,952.59 9,953.8K
14:54 2,952.52 2,953.75 2,950.79 2,951.20 10,552.6K
14:55 2,951.28 2,952.87 2,950.02 2,950.97 12,271.7K
14:56 2,947.87 2,952.05 2,947.87 2,950.92 12,778.0K
14:57 2,952.17 2,952.17 2,951.52 2,951.54 358.9K
14:58 2,951.54 2,951.54 2,951.54 2,951.54 0.0K
14:59 2,951.54 2,956.49 2,951.54 2,956.49 27,444.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available