SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,062.00 3,062.00 3,062.00 3,062.00 6,171.1K
09:29 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
09:30 3,062.00 3,062.58 3,044.02 3,044.02 33,403.7K
09:31 3,043.24 3,048.73 3,041.89 3,046.13 21,384.3K
09:32 3,044.65 3,046.97 3,044.36 3,044.83 17,283.3K
09:33 3,043.75 3,044.30 3,041.18 3,044.13 13,821.3K
09:34 3,044.73 3,047.42 3,043.80 3,047.17 9,481.7K
09:35 3,047.13 3,047.13 3,040.90 3,042.53 10,349.7K
09:36 3,042.20 3,042.20 3,035.98 3,036.77 13,702.8K
09:37 3,036.59 3,043.28 3,036.59 3,042.58 8,515.4K
09:38 3,042.65 3,043.36 3,041.41 3,043.33 8,010.5K
09:39 3,042.94 3,042.94 3,039.34 3,041.03 6,972.6K
09:40 3,040.02 3,041.24 3,037.00 3,037.00 7,503.6K
09:41 3,037.58 3,040.28 3,036.39 3,036.87 8,208.4K
09:42 3,036.56 3,036.98 3,033.89 3,034.16 6,403.8K
09:43 3,034.47 3,039.27 3,033.31 3,039.27 10,293.4K
09:44 3,038.88 3,041.63 3,037.97 3,041.50 5,639.4K
09:45 3,041.02 3,045.46 3,040.96 3,045.46 5,789.9K
09:46 3,045.43 3,046.26 3,044.12 3,044.80 5,890.2K
09:47 3,045.00 3,046.29 3,044.20 3,045.88 6,445.0K
09:48 3,045.43 3,046.49 3,041.89 3,042.26 5,665.8K
09:49 3,042.45 3,044.12 3,042.40 3,042.62 3,879.5K
09:50 3,043.97 3,044.41 3,042.11 3,043.04 5,792.5K
09:51 3,043.15 3,045.33 3,042.89 3,042.89 6,155.1K
09:52 3,043.70 3,046.06 3,042.95 3,045.69 8,527.3K
09:53 3,045.58 3,047.86 3,045.58 3,047.86 5,709.4K
09:54 3,046.12 3,049.27 3,045.72 3,049.24 7,687.7K
09:55 3,049.44 3,049.91 3,047.31 3,049.07 5,417.4K
09:56 3,049.34 3,049.98 3,048.01 3,049.63 6,805.7K
09:57 3,049.91 3,051.34 3,049.91 3,050.46 8,896.7K
09:58 3,051.32 3,051.42 3,049.23 3,050.55 6,426.6K
09:59 3,051.14 3,051.14 3,048.30 3,048.40 6,438.7K
10:00 3,048.74 3,048.74 3,045.18 3,046.86 7,374.2K
10:01 3,047.47 3,050.36 3,047.47 3,048.94 5,859.2K
10:02 3,049.61 3,054.38 3,048.59 3,053.93 7,238.1K
10:03 3,055.33 3,056.06 3,053.21 3,055.07 4,906.0K
10:04 3,056.36 3,056.36 3,052.07 3,052.40 5,846.9K
10:05 3,051.64 3,052.93 3,051.06 3,051.41 4,720.3K
10:06 3,052.46 3,052.46 3,050.48 3,051.52 3,570.7K
10:07 3,050.90 3,054.98 3,050.79 3,054.11 4,387.3K
10:08 3,054.12 3,054.80 3,053.21 3,054.08 3,669.1K
10:09 3,054.20 3,056.35 3,054.20 3,055.67 3,678.1K
10:10 3,055.79 3,057.21 3,055.61 3,057.15 3,587.9K
10:11 3,056.45 3,058.57 3,055.88 3,058.26 5,433.1K
10:12 3,057.74 3,058.62 3,056.49 3,057.10 3,535.5K
10:13 3,057.05 3,057.91 3,056.41 3,057.28 3,539.8K
10:14 3,058.46 3,060.34 3,057.96 3,060.34 6,074.2K
10:15 3,060.20 3,060.20 3,057.28 3,057.60 4,264.8K
10:16 3,057.88 3,060.35 3,057.88 3,058.67 3,021.4K
10:17 3,059.98 3,059.98 3,058.11 3,058.11 4,427.2K
10:18 3,058.91 3,059.96 3,058.19 3,059.36 2,599.3K
10:19 3,057.94 3,057.94 3,055.42 3,055.80 4,790.6K
10:20 3,056.29 3,058.21 3,055.78 3,058.06 3,215.4K
10:21 3,057.41 3,057.92 3,055.93 3,057.24 2,879.8K
10:22 3,057.00 3,058.65 3,056.89 3,058.26 4,116.1K
10:23 3,057.49 3,057.83 3,056.95 3,057.33 2,464.7K
10:24 3,057.75 3,058.29 3,056.37 3,057.04 2,541.5K
10:25 3,057.88 3,059.28 3,057.83 3,058.47 3,237.6K
10:26 3,059.05 3,060.05 3,058.85 3,059.70 3,476.7K
10:27 3,059.42 3,060.63 3,059.42 3,059.87 2,832.5K
10:28 3,060.07 3,061.47 3,059.60 3,060.72 2,536.1K
10:29 3,060.16 3,061.00 3,059.03 3,060.09 2,868.2K
10:30 3,059.81 3,060.69 3,058.48 3,059.39 3,596.0K
10:31 3,058.81 3,060.16 3,058.07 3,059.84 3,181.8K
10:32 3,059.84 3,060.17 3,057.89 3,058.67 3,506.4K
10:33 3,059.01 3,060.22 3,058.41 3,058.41 1,583.6K
10:34 3,058.35 3,059.63 3,056.26 3,056.92 2,768.4K
10:35 3,055.40 3,056.36 3,054.47 3,055.44 3,174.3K
10:36 3,054.71 3,058.20 3,054.71 3,057.84 2,066.2K
10:37 3,057.92 3,059.07 3,057.41 3,057.87 1,913.2K
10:38 3,058.12 3,061.21 3,058.12 3,061.21 5,974.8K
10:39 3,061.19 3,062.24 3,060.37 3,061.20 2,030.9K
10:40 3,060.92 3,062.03 3,060.60 3,060.95 2,459.4K
10:41 3,061.13 3,063.47 3,060.89 3,063.47 4,586.8K
10:42 3,062.84 3,066.58 3,062.84 3,065.34 5,335.8K
10:43 3,066.48 3,066.48 3,063.46 3,064.08 3,435.1K
10:44 3,063.41 3,066.62 3,063.07 3,066.62 7,455.2K
10:45 3,065.83 3,068.25 3,065.83 3,067.80 3,328.6K
10:46 3,067.01 3,067.96 3,066.12 3,067.21 4,008.4K
10:47 3,066.37 3,068.22 3,066.37 3,066.70 3,012.4K
10:48 3,066.58 3,067.60 3,066.07 3,067.07 3,359.5K
10:49 3,067.81 3,068.07 3,066.37 3,067.19 2,817.0K
10:50 3,067.34 3,067.34 3,065.99 3,066.85 2,215.3K
10:51 3,067.19 3,067.59 3,065.05 3,066.12 2,369.8K
10:52 3,065.48 3,068.21 3,065.07 3,068.21 2,475.3K
10:53 3,067.63 3,067.69 3,064.93 3,066.92 2,486.2K
10:54 3,065.92 3,067.26 3,065.87 3,066.43 3,119.6K
10:55 3,066.30 3,067.15 3,066.05 3,066.56 1,807.5K
10:56 3,066.54 3,066.94 3,065.36 3,066.35 2,013.8K
10:57 3,065.78 3,067.54 3,065.66 3,066.02 2,421.5K
10:58 3,066.57 3,068.35 3,066.37 3,067.83 5,450.3K
10:59 3,067.97 3,068.87 3,066.88 3,066.88 2,490.2K
11:00 3,066.87 3,069.32 3,066.70 3,069.32 2,118.2K
11:01 3,068.48 3,068.48 3,067.05 3,067.90 1,807.5K
11:02 3,067.93 3,070.81 3,067.43 3,070.81 1,874.9K
11:03 3,071.26 3,071.28 3,069.53 3,069.53 2,100.6K
11:04 3,069.13 3,070.27 3,069.02 3,070.19 2,136.4K
11:05 3,069.32 3,071.01 3,069.13 3,070.39 2,083.8K
11:06 3,071.10 3,071.28 3,069.49 3,069.85 2,064.3K
11:07 3,069.74 3,070.04 3,065.72 3,066.54 3,866.5K
11:08 3,065.88 3,066.25 3,062.75 3,062.75 8,893.5K
11:09 3,063.82 3,064.07 3,062.45 3,062.45 5,101.2K
11:10 3,062.47 3,064.44 3,062.47 3,063.83 3,438.7K
11:11 3,065.03 3,065.30 3,062.94 3,063.05 2,946.1K
11:12 3,063.83 3,064.05 3,062.57 3,063.52 3,094.9K
11:13 3,063.06 3,063.64 3,062.47 3,062.50 2,222.4K
11:14 3,062.45 3,063.66 3,062.45 3,063.01 1,839.0K
11:15 3,063.95 3,064.87 3,063.05 3,064.30 1,594.6K
11:16 3,064.19 3,064.46 3,061.88 3,062.07 2,307.0K
11:17 3,063.76 3,064.86 3,062.56 3,064.86 3,020.7K
11:18 3,063.94 3,065.16 3,063.73 3,064.91 1,708.7K
11:19 3,064.91 3,065.77 3,063.25 3,064.82 2,141.7K
11:20 3,064.41 3,064.41 3,062.26 3,062.63 1,942.9K
11:21 3,062.73 3,063.97 3,062.65 3,063.97 1,811.3K
11:22 3,063.24 3,064.99 3,063.24 3,063.66 1,355.6K
11:23 3,063.96 3,064.55 3,063.31 3,063.88 1,422.6K
11:24 3,064.64 3,064.64 3,062.41 3,063.36 1,499.6K
11:25 3,062.94 3,064.09 3,061.80 3,061.89 1,234.2K
11:26 3,061.61 3,062.78 3,061.11 3,062.78 1,359.8K
11:27 3,062.09 3,062.62 3,061.09 3,061.48 1,518.1K
11:28 3,061.45 3,062.56 3,060.69 3,061.04 848.6K
11:29 3,062.30 3,062.30 3,059.54 3,060.27 1,523.3K
11:30 3,059.81 3,061.03 3,059.81 3,061.03 90.6K
11:31 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:32 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:33 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:34 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:35 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:36 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:37 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:38 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:39 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:40 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:41 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:42 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:43 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:44 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:45 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:46 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:47 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:48 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:49 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:50 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:51 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:52 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:53 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:54 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:55 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:56 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:57 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:58 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
11:59 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:00 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:01 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:02 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:03 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:04 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:05 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:06 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:07 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:08 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:09 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:10 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:11 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:12 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:13 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:14 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:15 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:16 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:17 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:18 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:19 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:20 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:21 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:22 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:23 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:24 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:25 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:26 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:27 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:28 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:29 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:30 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:31 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:32 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:33 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:34 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:35 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:36 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:37 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:38 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:39 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:40 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:41 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:42 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:43 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:44 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:45 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:46 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:47 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:48 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:49 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:50 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:51 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:52 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:53 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:54 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:55 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:56 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:57 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:58 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
12:59 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
13:00 3,060.58 3,061.34 3,056.67 3,056.67 6,911.9K
13:01 3,056.91 3,056.96 3,054.87 3,055.39 5,233.6K
13:02 3,055.08 3,055.54 3,053.74 3,055.54 2,712.5K
13:03 3,055.07 3,055.07 3,051.69 3,052.05 3,592.1K
13:04 3,051.87 3,052.77 3,051.04 3,052.11 2,274.4K
13:05 3,052.07 3,052.23 3,050.32 3,050.32 3,179.2K
13:06 3,050.22 3,051.32 3,049.85 3,051.32 2,970.6K
13:07 3,051.29 3,052.98 3,051.17 3,051.76 2,078.8K
13:08 3,051.60 3,053.29 3,051.47 3,051.82 2,465.9K
13:09 3,052.16 3,053.21 3,051.54 3,051.54 2,566.3K
13:10 3,052.37 3,053.60 3,051.69 3,052.34 2,682.2K
13:11 3,053.11 3,053.50 3,051.85 3,051.85 1,856.8K
13:12 3,051.93 3,053.40 3,051.75 3,053.40 1,905.2K
13:13 3,053.24 3,053.39 3,051.49 3,052.08 2,363.4K
13:14 3,051.92 3,052.68 3,051.05 3,051.39 1,989.5K
13:15 3,051.54 3,053.21 3,050.72 3,052.63 2,106.6K
13:16 3,052.04 3,053.18 3,051.80 3,052.08 1,759.1K
13:17 3,051.67 3,052.41 3,049.93 3,050.51 2,390.2K
13:18 3,050.96 3,050.98 3,049.07 3,049.07 1,843.5K
13:19 3,049.22 3,052.35 3,048.37 3,051.64 3,582.6K
13:20 3,052.00 3,053.01 3,051.94 3,052.28 2,179.5K
13:21 3,052.73 3,053.57 3,052.10 3,053.57 1,613.0K
13:22 3,052.18 3,053.47 3,051.64 3,051.81 2,063.1K
13:23 3,051.58 3,051.90 3,049.60 3,049.80 4,478.4K
13:24 3,049.57 3,050.89 3,048.95 3,049.44 3,047.6K
13:25 3,048.85 3,050.78 3,048.46 3,049.90 3,310.1K
13:26 3,049.79 3,050.44 3,048.95 3,049.14 2,824.0K
13:27 3,050.36 3,051.04 3,048.76 3,050.43 2,322.7K
13:28 3,049.59 3,051.19 3,049.59 3,050.81 3,944.1K
13:29 3,051.66 3,051.66 3,049.30 3,049.55 2,726.1K
13:30 3,050.81 3,051.24 3,049.60 3,049.64 2,301.1K
13:31 3,049.35 3,050.89 3,048.73 3,049.91 3,509.6K
13:32 3,050.58 3,051.19 3,049.63 3,050.05 1,466.4K
13:33 3,050.74 3,051.70 3,049.79 3,050.72 2,317.9K
13:34 3,050.57 3,051.23 3,049.53 3,049.53 2,343.4K
13:35 3,049.68 3,052.53 3,049.68 3,052.53 2,516.5K
13:36 3,051.92 3,052.59 3,050.69 3,050.69 1,788.2K
13:37 3,052.25 3,052.25 3,048.87 3,049.56 2,925.9K
13:38 3,049.50 3,050.75 3,049.04 3,049.04 1,273.7K
13:39 3,049.25 3,050.67 3,049.09 3,049.71 2,097.2K
13:40 3,049.52 3,049.83 3,048.31 3,048.31 2,939.6K
13:41 3,048.40 3,049.41 3,046.89 3,049.08 2,179.5K
13:42 3,047.46 3,048.19 3,046.55 3,047.11 3,795.7K
13:43 3,046.47 3,047.23 3,046.12 3,046.69 1,967.1K
13:44 3,047.37 3,048.02 3,046.41 3,046.97 2,580.5K
13:45 3,047.65 3,051.11 3,047.11 3,050.68 4,036.6K
13:46 3,049.80 3,051.21 3,049.43 3,050.90 2,398.8K
13:47 3,050.72 3,051.62 3,049.86 3,050.50 1,128.7K
13:48 3,050.32 3,050.64 3,048.80 3,049.32 1,328.8K
13:49 3,048.93 3,049.55 3,047.82 3,048.25 1,491.3K
13:50 3,048.58 3,048.89 3,047.82 3,048.69 1,201.9K
13:51 3,048.33 3,049.87 3,047.83 3,048.52 1,665.9K
13:52 3,048.54 3,048.93 3,047.99 3,048.74 1,471.4K
13:53 3,048.54 3,050.15 3,048.36 3,049.64 1,737.1K
13:54 3,050.28 3,051.18 3,049.51 3,050.77 1,728.3K
13:55 3,049.55 3,050.96 3,047.63 3,048.04 2,190.5K
13:56 3,047.42 3,048.66 3,047.37 3,048.66 2,089.0K
13:57 3,047.82 3,049.45 3,047.32 3,048.77 1,573.3K
13:58 3,049.56 3,051.18 3,049.05 3,051.18 1,566.6K
13:59 3,050.10 3,052.32 3,049.91 3,051.05 2,687.9K
14:00 3,052.05 3,052.81 3,051.27 3,052.81 1,541.8K
14:01 3,052.80 3,052.80 3,049.67 3,050.84 2,411.4K
14:02 3,050.12 3,050.71 3,048.80 3,049.90 1,545.5K
14:03 3,049.11 3,050.16 3,048.90 3,049.17 1,480.3K
14:04 3,049.53 3,050.70 3,048.96 3,049.83 1,573.4K
14:05 3,049.98 3,050.16 3,048.59 3,048.67 1,604.2K
14:06 3,048.64 3,051.19 3,048.64 3,050.18 1,944.5K
14:07 3,050.29 3,050.65 3,048.69 3,049.65 1,437.4K
14:08 3,049.54 3,049.70 3,046.67 3,047.98 4,198.2K
14:09 3,047.18 3,047.98 3,046.47 3,046.99 1,409.0K
14:10 3,047.99 3,047.99 3,046.39 3,047.09 1,698.6K
14:11 3,046.90 3,049.52 3,046.90 3,049.27 1,813.4K
14:12 3,049.43 3,050.27 3,048.77 3,050.25 1,623.2K
14:13 3,050.00 3,050.96 3,049.58 3,050.65 1,204.9K
14:14 3,050.82 3,050.89 3,049.14 3,049.74 1,341.8K
14:15 3,049.75 3,050.36 3,048.66 3,049.36 1,657.4K
14:16 3,048.31 3,049.41 3,047.69 3,049.12 2,200.3K
14:17 3,048.30 3,049.70 3,047.50 3,049.18 1,478.2K
14:18 3,049.08 3,049.73 3,047.67 3,048.84 1,983.2K
14:19 3,047.72 3,048.31 3,045.82 3,048.31 7,572.9K
14:20 3,047.61 3,048.01 3,046.42 3,046.90 1,623.2K
14:21 3,046.08 3,047.47 3,046.02 3,047.13 1,956.4K
14:22 3,046.97 3,047.44 3,045.98 3,046.03 2,598.4K
14:23 3,045.93 3,047.81 3,045.84 3,047.77 2,048.0K
14:24 3,047.59 3,048.16 3,047.23 3,048.09 1,388.9K
14:25 3,047.53 3,049.40 3,047.44 3,048.92 1,348.5K
14:26 3,048.84 3,049.67 3,047.91 3,049.67 1,356.8K
14:27 3,048.28 3,049.86 3,048.10 3,048.84 1,729.2K
14:28 3,048.20 3,049.45 3,047.69 3,047.81 1,485.4K
14:29 3,047.98 3,049.26 3,047.65 3,049.08 2,445.8K
14:30 3,049.04 3,051.23 3,048.73 3,050.97 8,166.4K
14:31 3,051.55 3,051.55 3,049.84 3,051.22 2,043.2K
14:32 3,050.94 3,051.08 3,049.46 3,050.34 2,125.2K
14:33 3,050.53 3,051.42 3,049.65 3,049.89 2,091.4K
14:34 3,050.57 3,052.50 3,049.78 3,051.82 3,208.0K
14:35 3,051.60 3,053.43 3,051.58 3,052.29 2,301.8K
14:36 3,052.66 3,053.42 3,051.79 3,053.42 2,839.7K
14:37 3,052.75 3,053.26 3,051.68 3,052.47 2,181.2K
14:38 3,053.15 3,053.20 3,051.76 3,052.83 1,922.9K
14:39 3,052.85 3,053.56 3,051.69 3,052.04 2,495.1K
14:40 3,051.86 3,052.69 3,051.03 3,051.86 2,019.7K
14:41 3,051.75 3,052.89 3,050.59 3,050.86 6,345.7K
14:42 3,051.55 3,052.36 3,050.90 3,051.29 2,272.8K
14:43 3,050.90 3,052.05 3,050.85 3,051.45 2,120.5K
14:44 3,051.24 3,051.73 3,050.66 3,050.79 2,253.9K
14:45 3,051.53 3,051.82 3,050.34 3,051.05 2,472.9K
14:46 3,050.57 3,051.52 3,050.17 3,050.66 3,096.7K
14:47 3,050.79 3,052.17 3,050.51 3,051.15 3,428.6K
14:48 3,050.74 3,051.89 3,050.43 3,051.76 3,271.8K
14:49 3,051.67 3,052.66 3,051.03 3,051.96 4,400.5K
14:50 3,051.19 3,053.55 3,051.19 3,051.56 4,313.3K
14:51 3,052.08 3,052.93 3,051.84 3,052.68 4,530.6K
14:52 3,053.23 3,053.35 3,051.96 3,052.15 5,341.2K
14:53 3,052.29 3,052.92 3,051.73 3,052.15 4,959.4K
14:54 3,053.29 3,053.34 3,051.38 3,052.21 5,336.1K
14:55 3,051.48 3,052.93 3,050.99 3,052.56 5,868.8K
14:56 3,052.07 3,052.86 3,051.19 3,051.49 6,920.6K
14:57 3,051.25 3,051.35 3,051.25 3,051.35 601.9K
14:58 3,051.35 3,051.35 3,051.35 3,051.35 0.0K
14:59 3,051.35 3,051.35 3,050.68 3,050.68 13,197.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available