SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,051.09 3,051.09 3,051.09 3,051.09 5,001.8K
09:29 3,051.09 3,051.09 3,051.09 3,051.09 0.0K
09:30 3,051.09 3,058.70 3,049.28 3,056.45 16,306.3K
09:31 3,057.51 3,058.40 3,054.42 3,055.08 15,417.4K
09:32 3,054.23 3,054.93 3,053.08 3,053.24 12,210.5K
09:33 3,054.75 3,059.19 3,054.36 3,058.01 11,746.4K
09:34 3,056.82 3,057.15 3,051.77 3,051.86 7,155.6K
09:35 3,051.38 3,051.38 3,048.35 3,049.34 8,662.3K
09:36 3,049.96 3,050.21 3,047.37 3,048.34 8,749.5K
09:37 3,047.44 3,048.31 3,045.58 3,045.77 6,612.3K
09:38 3,045.38 3,046.50 3,040.69 3,041.43 8,373.4K
09:39 3,040.98 3,045.79 3,040.59 3,045.44 8,485.9K
09:40 3,045.14 3,046.31 3,043.84 3,044.33 5,748.3K
09:41 3,044.87 3,045.21 3,040.66 3,040.66 9,258.1K
09:42 3,041.39 3,042.72 3,040.66 3,042.23 5,795.5K
09:43 3,041.38 3,042.46 3,040.67 3,041.06 5,559.1K
09:44 3,040.95 3,040.95 3,037.51 3,037.52 6,832.0K
09:45 3,038.60 3,041.40 3,036.34 3,041.17 8,498.8K
09:46 3,040.61 3,044.93 3,040.61 3,044.27 9,648.2K
09:47 3,044.63 3,049.21 3,043.53 3,048.93 6,761.2K
09:48 3,050.28 3,050.41 3,047.38 3,047.38 7,230.1K
09:49 3,047.16 3,047.66 3,044.01 3,044.93 7,019.3K
09:50 3,044.33 3,048.58 3,044.29 3,048.58 3,986.3K
09:51 3,047.30 3,049.19 3,045.25 3,046.00 12,924.5K
09:52 3,046.02 3,046.79 3,043.85 3,043.91 7,060.9K
09:53 3,043.78 3,045.40 3,042.63 3,043.24 6,839.0K
09:54 3,043.73 3,044.14 3,041.08 3,041.23 5,516.0K
09:55 3,040.75 3,043.43 3,040.45 3,042.51 3,492.9K
09:56 3,041.84 3,042.94 3,039.44 3,039.58 4,980.6K
09:57 3,039.54 3,039.82 3,036.28 3,038.24 6,941.3K
09:58 3,038.24 3,038.82 3,036.19 3,038.10 3,422.6K
09:59 3,036.75 3,039.09 3,036.40 3,038.22 3,813.5K
10:00 3,037.85 3,040.38 3,037.53 3,039.97 4,380.8K
10:01 3,040.80 3,043.69 3,040.68 3,041.95 3,965.5K
10:02 3,042.61 3,043.01 3,040.70 3,042.02 4,219.1K
10:03 3,041.85 3,042.96 3,040.83 3,041.83 3,279.3K
10:04 3,041.18 3,043.84 3,039.72 3,043.84 5,177.4K
10:05 3,044.09 3,044.53 3,043.35 3,044.53 8,781.0K
10:06 3,042.99 3,045.14 3,042.99 3,044.59 6,037.8K
10:07 3,044.65 3,044.80 3,042.95 3,043.38 4,602.7K
10:08 3,044.15 3,046.48 3,044.15 3,046.48 3,906.5K
10:09 3,047.17 3,047.17 3,045.03 3,046.08 2,634.7K
10:10 3,045.34 3,048.11 3,044.83 3,048.11 3,030.8K
10:11 3,046.93 3,049.18 3,046.93 3,047.73 2,815.5K
10:12 3,048.51 3,048.85 3,046.43 3,046.48 3,636.2K
10:13 3,046.96 3,046.96 3,045.28 3,045.28 4,818.6K
10:14 3,045.52 3,045.52 3,043.17 3,043.85 5,348.0K
10:15 3,044.60 3,044.73 3,042.83 3,043.46 2,861.0K
10:16 3,043.20 3,045.90 3,042.86 3,044.57 3,160.0K
10:17 3,043.97 3,044.67 3,041.84 3,042.43 3,183.6K
10:18 3,042.80 3,043.83 3,042.08 3,043.13 3,311.9K
10:19 3,043.16 3,044.46 3,042.88 3,043.20 2,240.9K
10:20 3,042.64 3,043.68 3,041.60 3,042.93 2,542.4K
10:21 3,042.65 3,043.83 3,041.79 3,043.14 1,939.4K
10:22 3,042.58 3,045.91 3,042.35 3,044.81 3,899.7K
10:23 3,044.37 3,046.66 3,044.37 3,046.40 2,945.4K
10:24 3,045.09 3,046.12 3,043.94 3,044.90 2,296.9K
10:25 3,046.06 3,046.54 3,044.74 3,046.54 1,648.5K
10:26 3,046.60 3,046.60 3,044.89 3,045.98 3,712.5K
10:27 3,044.99 3,045.78 3,044.07 3,044.56 1,456.7K
10:28 3,044.40 3,045.87 3,044.05 3,044.42 2,556.3K
10:29 3,044.54 3,045.10 3,043.19 3,043.19 10,695.6K
10:30 3,044.06 3,044.06 3,041.46 3,041.96 4,714.9K
10:31 3,041.41 3,045.09 3,041.41 3,045.09 5,047.6K
10:32 3,044.54 3,047.39 3,044.47 3,047.39 2,144.5K
10:33 3,046.74 3,047.65 3,045.94 3,047.12 1,755.6K
10:34 3,047.04 3,048.11 3,045.33 3,046.30 1,673.4K
10:35 3,046.71 3,046.84 3,044.44 3,044.61 1,716.4K
10:36 3,044.62 3,044.93 3,042.61 3,043.65 4,958.2K
10:37 3,043.44 3,045.27 3,043.44 3,044.54 1,464.2K
10:38 3,045.61 3,045.61 3,043.65 3,044.52 1,453.5K
10:39 3,043.82 3,045.10 3,043.82 3,044.08 1,654.7K
10:40 3,045.00 3,045.22 3,043.12 3,043.42 1,913.7K
10:41 3,043.33 3,044.00 3,042.30 3,042.95 3,245.6K
10:42 3,042.30 3,042.98 3,041.36 3,041.54 2,686.9K
10:43 3,041.55 3,042.24 3,040.03 3,040.20 3,974.2K
10:44 3,040.05 3,040.34 3,038.98 3,039.21 2,203.1K
10:45 3,040.30 3,040.30 3,038.53 3,038.91 2,723.7K
10:46 3,038.93 3,039.38 3,037.94 3,038.76 1,966.7K
10:47 3,038.75 3,039.40 3,037.93 3,038.78 2,327.7K
10:48 3,038.64 3,039.19 3,036.05 3,036.05 2,237.0K
10:49 3,036.94 3,037.27 3,035.93 3,036.39 2,201.0K
10:50 3,036.33 3,040.68 3,036.32 3,040.07 3,645.8K
10:51 3,039.14 3,041.18 3,038.93 3,040.20 3,223.0K
10:52 3,040.25 3,041.51 3,039.87 3,040.17 2,676.7K
10:53 3,040.84 3,040.94 3,039.50 3,040.07 3,793.7K
10:54 3,040.45 3,042.95 3,040.45 3,042.69 2,837.0K
10:55 3,042.24 3,045.01 3,042.24 3,044.99 5,276.5K
10:56 3,045.09 3,045.67 3,043.00 3,043.33 1,955.3K
10:57 3,043.90 3,044.78 3,042.85 3,043.68 2,169.5K
10:58 3,043.81 3,045.48 3,043.36 3,043.51 2,508.4K
10:59 3,044.10 3,044.59 3,041.83 3,043.50 3,588.5K
11:00 3,043.49 3,046.08 3,042.95 3,046.08 3,216.2K
11:01 3,045.94 3,046.39 3,043.74 3,044.40 1,491.0K
11:02 3,044.12 3,047.30 3,044.12 3,046.62 4,557.3K
11:03 3,046.60 3,047.98 3,045.20 3,045.20 3,506.6K
11:04 3,045.30 3,049.32 3,045.30 3,049.14 3,529.9K
11:05 3,049.13 3,049.13 3,046.28 3,047.84 2,600.2K
11:06 3,046.65 3,047.55 3,045.28 3,046.17 5,397.2K
11:07 3,045.99 3,048.26 3,045.99 3,047.78 5,540.1K
11:08 3,047.60 3,047.84 3,045.86 3,046.62 2,003.6K
11:09 3,046.57 3,046.68 3,045.28 3,045.98 2,766.0K
11:10 3,045.78 3,047.71 3,045.78 3,046.94 2,759.9K
11:11 3,046.85 3,047.76 3,046.27 3,046.46 1,802.9K
11:12 3,047.07 3,049.36 3,046.84 3,048.74 3,759.5K
11:13 3,049.59 3,050.99 3,048.43 3,049.00 3,846.6K
11:14 3,049.67 3,050.04 3,048.08 3,050.04 5,826.3K
11:15 3,049.95 3,050.35 3,048.61 3,049.48 2,948.1K
11:16 3,050.03 3,051.00 3,049.63 3,049.66 4,013.4K
11:17 3,050.12 3,050.78 3,047.77 3,047.77 2,539.5K
11:18 3,047.92 3,049.14 3,046.53 3,046.53 2,417.5K
11:19 3,046.56 3,047.83 3,045.21 3,046.46 2,040.8K
11:20 3,046.69 3,046.69 3,044.87 3,046.00 4,725.8K
11:21 3,045.12 3,048.29 3,045.12 3,047.70 3,908.2K
11:22 3,047.54 3,048.37 3,046.82 3,048.17 1,786.6K
11:23 3,047.54 3,048.42 3,046.65 3,048.25 12,140.2K
11:24 3,047.73 3,048.83 3,047.29 3,048.59 3,595.8K
11:25 3,048.05 3,048.77 3,047.19 3,048.35 5,054.4K
11:26 3,047.44 3,048.78 3,046.30 3,047.20 4,150.3K
11:27 3,047.58 3,050.73 3,047.58 3,050.04 6,075.7K
11:28 3,050.50 3,052.17 3,050.05 3,051.35 3,889.8K
11:29 3,051.58 3,053.04 3,050.87 3,051.74 2,120.0K
11:30 3,052.17 3,052.65 3,052.17 3,052.65 616.9K
11:31 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:32 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:33 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:34 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:35 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:36 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:37 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:38 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:39 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:40 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:41 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:42 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:43 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:44 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:45 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:46 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:47 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:48 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:49 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:50 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:51 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:52 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:53 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:54 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:55 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:56 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:57 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:58 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
11:59 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:00 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:01 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:02 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:03 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:04 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:05 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:06 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:07 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:08 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:09 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:10 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:11 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:12 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:13 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:14 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:15 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:16 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:17 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:18 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:19 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:20 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:21 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:22 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:23 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:24 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:25 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:26 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:27 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:28 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:29 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:30 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:31 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:32 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:33 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:34 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:35 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:36 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:37 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:38 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:39 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:40 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:41 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:42 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:43 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:44 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:45 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:46 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:47 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:48 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:49 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:50 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:51 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:52 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:53 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:54 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:55 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:56 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:57 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:58 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
12:59 3,052.65 3,052.65 3,052.65 3,052.65 0.0K
13:00 3,052.65 3,053.64 3,048.21 3,048.21 8,825.2K
13:01 3,048.92 3,051.78 3,048.64 3,050.57 2,690.7K
13:02 3,050.46 3,051.56 3,048.59 3,048.59 2,720.0K
13:03 3,048.65 3,049.26 3,048.16 3,048.92 2,819.8K
13:04 3,049.07 3,050.06 3,048.24 3,048.91 1,932.0K
13:05 3,048.10 3,048.76 3,047.59 3,047.66 2,069.8K
13:06 3,047.17 3,047.88 3,045.83 3,047.62 1,577.1K
13:07 3,046.86 3,048.17 3,046.04 3,046.04 1,424.6K
13:08 3,046.12 3,047.11 3,045.17 3,045.17 1,159.8K
13:09 3,045.59 3,046.22 3,044.14 3,045.56 2,002.5K
13:10 3,044.99 3,045.45 3,043.99 3,044.56 1,283.1K
13:11 3,044.51 3,045.91 3,044.35 3,044.35 1,502.6K
13:12 3,044.45 3,045.82 3,044.11 3,044.14 2,165.2K
13:13 3,045.11 3,046.08 3,043.73 3,044.97 1,459.9K
13:14 3,044.03 3,044.21 3,040.96 3,041.85 2,296.6K
13:15 3,042.36 3,042.62 3,040.91 3,040.91 1,568.8K
13:16 3,040.99 3,042.66 3,040.78 3,041.84 1,397.7K
13:17 3,041.90 3,044.67 3,041.63 3,043.09 1,958.9K
13:18 3,043.93 3,045.81 3,043.93 3,044.39 2,827.8K
13:19 3,045.01 3,045.87 3,043.86 3,044.07 1,829.7K
13:20 3,044.49 3,044.92 3,043.14 3,043.14 1,447.7K
13:21 3,043.20 3,044.28 3,042.44 3,042.44 1,409.1K
13:22 3,043.02 3,043.15 3,041.60 3,041.76 1,128.7K
13:23 3,042.05 3,042.81 3,041.06 3,042.30 1,088.2K
13:24 3,042.32 3,042.32 3,039.37 3,039.62 1,456.8K
13:25 3,039.52 3,042.77 3,039.52 3,041.18 1,701.7K
13:26 3,041.05 3,042.38 3,040.96 3,042.00 1,638.0K
13:27 3,041.20 3,044.03 3,041.20 3,042.68 2,807.7K
13:28 3,041.97 3,044.39 3,041.97 3,044.39 1,945.6K
13:29 3,043.64 3,045.32 3,042.28 3,044.68 1,062.1K
13:30 3,045.13 3,045.47 3,043.73 3,044.07 1,408.3K
13:31 3,044.31 3,045.97 3,043.51 3,045.90 5,771.8K
13:32 3,045.17 3,045.81 3,043.20 3,043.22 1,718.6K
13:33 3,043.39 3,046.80 3,043.32 3,045.12 1,669.0K
13:34 3,043.84 3,044.83 3,043.51 3,044.53 1,112.3K
13:35 3,044.52 3,045.02 3,043.93 3,044.22 1,182.9K
13:36 3,044.66 3,047.02 3,044.64 3,046.68 2,023.2K
13:37 3,046.58 3,048.73 3,046.58 3,046.99 1,732.9K
13:38 3,046.90 3,046.93 3,045.27 3,045.66 1,427.3K
13:39 3,044.53 3,046.42 3,044.28 3,044.27 1,025.1K
13:40 3,044.92 3,048.57 3,044.28 3,047.54 1,961.4K
13:41 3,047.14 3,048.71 3,046.16 3,048.35 1,678.2K
13:42 3,048.17 3,050.44 3,048.09 3,049.14 4,932.8K
13:43 3,048.88 3,051.01 3,048.88 3,050.51 2,150.8K
13:44 3,049.91 3,051.51 3,049.04 3,051.51 2,190.1K
13:45 3,051.06 3,054.43 3,051.06 3,052.10 4,538.2K
13:46 3,052.72 3,053.56 3,051.66 3,051.66 1,895.1K
13:47 3,053.13 3,053.13 3,051.07 3,052.60 1,882.6K
13:48 3,051.90 3,052.46 3,050.09 3,050.46 1,604.0K
13:49 3,050.45 3,050.84 3,049.06 3,050.20 1,718.5K
13:50 3,050.27 3,051.42 3,049.13 3,049.76 1,213.8K
13:51 3,050.67 3,051.39 3,049.84 3,050.42 989.2K
13:52 3,050.59 3,051.48 3,049.95 3,050.77 2,180.5K
13:53 3,050.58 3,051.89 3,049.74 3,050.35 2,319.7K
13:54 3,050.50 3,050.84 3,049.19 3,049.26 1,392.9K
13:55 3,049.28 3,049.77 3,047.58 3,048.46 1,567.7K
13:56 3,048.44 3,049.56 3,048.15 3,048.15 1,368.4K
13:57 3,047.93 3,049.61 3,047.88 3,048.52 852.7K
13:58 3,048.44 3,050.11 3,048.44 3,049.03 1,280.1K
13:59 3,048.94 3,049.65 3,047.67 3,048.24 2,176.4K
14:00 3,048.80 3,049.77 3,047.91 3,048.41 1,021.4K
14:01 3,048.43 3,049.29 3,047.61 3,049.29 1,876.4K
14:02 3,048.73 3,050.51 3,048.57 3,048.57 1,588.6K
14:03 3,048.59 3,049.09 3,047.66 3,047.71 1,423.6K
14:04 3,047.53 3,047.83 3,045.98 3,046.08 2,971.3K
14:05 3,046.00 3,046.77 3,045.57 3,045.57 1,370.4K
14:06 3,045.44 3,047.60 3,045.41 3,046.28 1,363.9K
14:07 3,046.25 3,047.87 3,046.25 3,047.43 1,119.0K
14:08 3,047.69 3,047.71 3,046.17 3,046.81 937.8K
14:09 3,046.39 3,049.39 3,046.19 3,048.26 1,499.3K
14:10 3,048.83 3,049.83 3,048.47 3,048.53 907.4K
14:11 3,048.71 3,049.38 3,047.42 3,048.19 1,324.4K
14:12 3,048.04 3,048.70 3,047.41 3,048.70 1,288.4K
14:13 3,048.80 3,049.07 3,047.53 3,048.89 711.9K
14:14 3,048.84 3,050.79 3,048.12 3,050.79 1,481.5K
14:15 3,050.44 3,051.92 3,049.80 3,051.66 1,773.6K
14:16 3,052.13 3,052.18 3,050.15 3,050.21 1,373.2K
14:17 3,050.79 3,050.79 3,048.75 3,050.19 1,341.5K
14:18 3,050.69 3,050.96 3,049.37 3,049.96 932.1K
14:19 3,050.72 3,053.33 3,050.45 3,052.22 2,218.0K
14:20 3,052.37 3,053.60 3,051.58 3,053.27 2,664.7K
14:21 3,053.18 3,054.38 3,052.52 3,053.91 1,822.3K
14:22 3,053.92 3,054.84 3,053.28 3,053.55 2,659.9K
14:23 3,053.32 3,053.51 3,051.98 3,052.54 1,645.2K
14:24 3,051.60 3,053.47 3,051.56 3,052.06 1,361.6K
14:25 3,052.11 3,053.01 3,051.11 3,053.01 1,489.9K
14:26 3,052.79 3,053.46 3,051.99 3,052.67 2,127.1K
14:27 3,052.79 3,053.38 3,051.61 3,052.48 1,584.1K
14:28 3,052.93 3,053.22 3,051.54 3,053.21 1,663.2K
14:29 3,052.99 3,053.01 3,050.22 3,051.12 2,728.9K
14:30 3,051.23 3,052.35 3,050.43 3,051.37 1,604.6K
14:31 3,051.11 3,051.80 3,050.57 3,051.28 1,726.7K
14:32 3,051.39 3,051.87 3,050.36 3,050.99 1,189.4K
14:33 3,051.23 3,051.59 3,049.91 3,051.22 1,439.6K
14:34 3,050.52 3,051.48 3,049.75 3,050.11 1,498.4K
14:35 3,050.08 3,051.62 3,049.99 3,050.83 2,269.1K
14:36 3,050.35 3,051.28 3,049.79 3,051.10 2,659.7K
14:37 3,050.10 3,052.68 3,050.10 3,052.13 3,018.7K
14:38 3,052.44 3,052.92 3,051.16 3,051.25 1,233.4K
14:39 3,051.35 3,052.66 3,050.88 3,052.02 1,420.2K
14:40 3,052.10 3,052.66 3,051.26 3,051.34 2,198.0K
14:41 3,051.98 3,052.32 3,050.77 3,050.88 1,658.0K
14:42 3,050.55 3,051.73 3,049.16 3,051.58 3,893.5K
14:43 3,051.66 3,051.89 3,050.36 3,051.08 2,689.7K
14:44 3,050.85 3,052.60 3,050.36 3,052.60 2,851.9K
14:45 3,052.68 3,053.33 3,050.87 3,053.33 3,355.8K
14:46 3,053.33 3,054.18 3,052.27 3,053.76 3,366.0K
14:47 3,052.15 3,055.75 3,052.15 3,055.12 6,853.9K
14:48 3,055.83 3,055.92 3,054.19 3,055.92 3,559.6K
14:49 3,056.15 3,056.79 3,054.03 3,056.79 4,486.9K
14:50 3,055.95 3,056.63 3,054.23 3,054.23 4,193.3K
14:51 3,055.95 3,056.80 3,054.95 3,055.37 4,325.0K
14:52 3,055.89 3,055.90 3,054.12 3,054.88 4,352.3K
14:53 3,055.71 3,056.30 3,055.01 3,055.41 5,647.8K
14:54 3,054.59 3,056.43 3,054.59 3,056.00 6,388.0K
14:55 3,056.37 3,056.53 3,055.07 3,055.88 5,340.2K
14:56 3,055.69 3,055.77 3,054.18 3,054.60 6,460.9K
14:57 3,054.10 3,054.80 3,054.10 3,054.80 554.7K
14:58 3,054.80 3,054.80 3,054.80 3,054.80 0.0K
14:59 3,054.80 3,055.59 3,054.80 3,055.59 17,442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available