SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,046.25 3,046.25 3,046.25 3,046.25 6,535.3K
09:29 3,046.25 3,046.25 3,046.25 3,046.25 0.0K
09:30 3,046.25 3,050.23 3,042.92 3,048.27 16,590.1K
09:31 3,049.05 3,060.27 3,048.84 3,060.27 10,601.3K
09:32 3,060.01 3,062.91 3,059.85 3,059.85 8,407.1K
09:33 3,059.72 3,062.53 3,058.75 3,062.53 6,370.3K
09:34 3,062.29 3,062.29 3,057.71 3,058.89 8,080.5K
09:35 3,059.56 3,064.72 3,059.28 3,064.43 7,973.4K
09:36 3,064.88 3,065.43 3,060.07 3,060.95 7,880.6K
09:37 3,060.16 3,060.16 3,056.99 3,056.99 4,319.3K
09:38 3,057.40 3,057.70 3,053.93 3,053.93 6,455.3K
09:39 3,054.19 3,056.28 3,051.71 3,056.28 5,316.9K
09:40 3,056.46 3,056.46 3,054.42 3,054.71 4,833.6K
09:41 3,055.66 3,058.05 3,054.99 3,054.99 4,839.0K
09:42 3,054.35 3,055.26 3,052.76 3,053.96 4,370.6K
09:43 3,053.86 3,054.23 3,051.05 3,051.81 3,134.9K
09:44 3,050.74 3,053.64 3,050.68 3,052.74 4,740.4K
09:45 3,052.26 3,057.42 3,052.26 3,056.89 4,017.8K
09:46 3,057.16 3,057.26 3,055.41 3,057.26 4,733.0K
09:47 3,057.48 3,059.91 3,057.03 3,057.41 4,514.7K
09:48 3,057.77 3,060.12 3,056.94 3,057.02 6,618.0K
09:49 3,057.11 3,057.84 3,055.70 3,056.07 5,234.5K
09:50 3,056.70 3,060.33 3,056.60 3,059.41 6,883.7K
09:51 3,059.31 3,061.07 3,056.52 3,059.52 5,437.0K
09:52 3,059.56 3,062.96 3,058.50 3,062.31 6,535.6K
09:53 3,063.30 3,063.30 3,057.47 3,058.71 9,508.2K
09:54 3,058.71 3,061.49 3,058.26 3,058.95 5,209.9K
09:55 3,058.85 3,062.42 3,058.85 3,060.79 5,387.3K
09:56 3,061.70 3,062.88 3,060.08 3,060.08 4,604.2K
09:57 3,060.39 3,061.05 3,059.43 3,060.24 3,152.3K
09:58 3,059.62 3,061.60 3,058.51 3,060.44 3,275.0K
09:59 3,060.06 3,061.53 3,059.70 3,059.70 4,935.9K
10:00 3,058.61 3,060.18 3,057.15 3,057.36 5,271.0K
10:01 3,058.32 3,058.32 3,056.13 3,056.21 5,028.1K
10:02 3,056.80 3,057.69 3,056.17 3,057.62 4,263.6K
10:03 3,057.73 3,057.73 3,052.98 3,053.09 3,058.6K
10:04 3,052.38 3,054.29 3,052.38 3,053.29 2,558.8K
10:05 3,054.19 3,055.56 3,053.44 3,055.54 3,152.6K
10:06 3,055.61 3,056.16 3,054.71 3,056.01 2,836.2K
10:07 3,054.66 3,058.42 3,054.66 3,057.79 3,322.9K
10:08 3,057.81 3,058.65 3,056.67 3,057.74 2,304.5K
10:09 3,057.20 3,059.51 3,057.20 3,059.51 2,310.4K
10:10 3,058.46 3,059.02 3,055.80 3,058.25 5,277.9K
10:11 3,057.82 3,059.38 3,057.20 3,059.15 4,031.1K
10:12 3,059.61 3,061.43 3,059.06 3,060.58 2,106.9K
10:13 3,060.80 3,065.09 3,060.16 3,065.09 7,327.1K
10:14 3,065.05 3,065.40 3,060.82 3,063.18 4,386.1K
10:15 3,062.49 3,063.21 3,061.31 3,062.72 2,329.4K
10:16 3,062.85 3,064.43 3,062.72 3,063.17 1,956.8K
10:17 3,063.09 3,066.44 3,063.09 3,066.44 2,649.6K
10:18 3,065.76 3,066.78 3,064.33 3,065.17 2,928.8K
10:19 3,065.88 3,065.88 3,061.30 3,061.46 2,724.3K
10:20 3,061.74 3,062.65 3,060.09 3,060.58 1,957.6K
10:21 3,060.68 3,061.13 3,059.03 3,059.16 2,578.7K
10:22 3,059.07 3,060.82 3,058.72 3,059.18 3,192.9K
10:23 3,059.09 3,060.07 3,058.06 3,060.07 1,959.8K
10:24 3,058.90 3,059.55 3,057.62 3,058.55 1,738.8K
10:25 3,058.18 3,061.05 3,057.53 3,060.37 1,857.0K
10:26 3,060.16 3,060.78 3,059.12 3,059.81 1,810.1K
10:27 3,059.53 3,059.53 3,057.37 3,058.05 3,864.4K
10:28 3,057.92 3,057.92 3,056.12 3,056.22 3,165.0K
10:29 3,056.25 3,057.65 3,055.84 3,056.04 3,554.6K
10:30 3,056.13 3,060.44 3,056.13 3,058.36 2,556.7K
10:31 3,058.83 3,058.83 3,055.06 3,056.33 4,075.8K
10:32 3,056.47 3,056.47 3,053.99 3,054.32 1,853.3K
10:33 3,054.45 3,055.59 3,053.90 3,054.54 2,421.2K
10:34 3,054.01 3,054.20 3,052.02 3,052.29 3,851.2K
10:35 3,051.96 3,053.44 3,051.45 3,051.82 1,807.6K
10:36 3,052.64 3,055.40 3,051.71 3,055.40 2,113.5K
10:37 3,054.85 3,054.85 3,051.89 3,052.92 1,306.4K
10:38 3,052.30 3,054.59 3,051.94 3,054.46 2,017.2K
10:39 3,055.06 3,056.56 3,054.24 3,055.95 2,674.9K
10:40 3,055.69 3,056.62 3,054.62 3,054.99 1,531.3K
10:41 3,055.30 3,056.96 3,054.75 3,054.77 3,197.1K
10:42 3,054.59 3,055.66 3,053.83 3,055.43 1,460.8K
10:43 3,054.40 3,055.64 3,053.69 3,054.41 1,426.6K
10:44 3,054.15 3,055.75 3,054.15 3,055.05 1,279.0K
10:45 3,055.51 3,055.51 3,053.39 3,055.06 2,315.3K
10:46 3,054.46 3,057.11 3,053.69 3,055.83 1,667.5K
10:47 3,056.82 3,057.05 3,055.19 3,057.05 1,590.2K
10:48 3,055.74 3,057.16 3,055.28 3,056.79 1,457.7K
10:49 3,055.87 3,056.68 3,054.83 3,055.69 1,257.4K
10:50 3,055.02 3,055.47 3,053.82 3,053.95 1,117.4K
10:51 3,053.89 3,054.60 3,052.44 3,052.85 1,976.0K
10:52 3,052.12 3,056.43 3,052.12 3,056.02 2,889.7K
10:53 3,055.24 3,059.44 3,055.24 3,059.32 3,935.1K
10:54 3,058.21 3,059.67 3,057.91 3,058.18 2,246.8K
10:55 3,058.60 3,059.89 3,057.63 3,059.78 1,793.6K
10:56 3,059.30 3,059.30 3,057.16 3,058.34 1,388.1K
10:57 3,058.29 3,058.65 3,057.07 3,057.38 1,305.5K
10:58 3,057.31 3,059.45 3,057.31 3,058.39 1,418.0K
10:59 3,058.75 3,059.04 3,057.12 3,058.25 1,952.0K
11:00 3,057.88 3,059.70 3,057.88 3,059.70 1,193.7K
11:01 3,059.92 3,059.92 3,058.55 3,059.07 2,705.9K
11:02 3,058.50 3,058.50 3,056.07 3,056.76 1,718.6K
11:03 3,056.91 3,057.78 3,056.09 3,057.72 978.2K
11:04 3,057.09 3,057.82 3,055.78 3,057.82 1,276.9K
11:05 3,057.46 3,057.77 3,055.42 3,056.13 1,348.8K
11:06 3,056.46 3,056.46 3,054.03 3,055.00 2,645.8K
11:07 3,055.11 3,055.98 3,054.30 3,054.68 1,252.5K
11:08 3,055.98 3,055.98 3,054.75 3,054.77 1,134.3K
11:09 3,054.64 3,055.10 3,053.56 3,053.56 1,360.1K
11:10 3,054.42 3,056.12 3,053.52 3,055.72 1,681.0K
11:11 3,054.90 3,056.06 3,054.05 3,055.48 755.4K
11:12 3,054.76 3,057.26 3,054.45 3,056.81 1,454.5K
11:13 3,056.13 3,056.78 3,055.06 3,055.75 2,585.3K
11:14 3,055.74 3,056.28 3,054.89 3,056.21 860.2K
11:15 3,055.58 3,056.88 3,054.77 3,055.76 1,283.2K
11:16 3,054.79 3,055.91 3,054.36 3,054.67 1,206.9K
11:17 3,055.21 3,055.95 3,054.22 3,055.86 1,933.3K
11:18 3,054.67 3,057.16 3,054.53 3,055.77 2,358.9K
11:19 3,057.19 3,057.36 3,055.60 3,057.36 1,038.4K
11:20 3,057.07 3,057.34 3,055.61 3,057.34 1,543.6K
11:21 3,056.52 3,057.26 3,055.85 3,056.69 1,554.1K
11:22 3,057.49 3,058.65 3,056.03 3,057.36 2,018.8K
11:23 3,057.30 3,057.71 3,056.44 3,056.93 1,394.8K
11:24 3,056.92 3,057.05 3,055.31 3,055.90 1,136.9K
11:25 3,056.47 3,058.01 3,055.85 3,057.85 1,626.1K
11:26 3,057.85 3,057.85 3,056.17 3,056.78 2,459.0K
11:27 3,056.82 3,058.72 3,056.82 3,057.17 2,456.2K
11:28 3,058.25 3,059.06 3,057.64 3,057.63 2,827.2K
11:29 3,058.26 3,058.36 3,056.84 3,057.84 1,700.3K
11:30 3,057.41 3,057.41 3,057.29 3,057.29 155.4K
11:31 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:32 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:33 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:34 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:35 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:36 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:37 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:38 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:39 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:40 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:41 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:42 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:43 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:44 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:45 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:46 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:47 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:48 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:49 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:50 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:51 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:52 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:53 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:54 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:55 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:56 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:57 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:58 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
11:59 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:00 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:01 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:02 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:03 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:04 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:05 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:06 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:07 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:08 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:09 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:10 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:11 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:12 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:13 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:14 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:15 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:16 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:17 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:18 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:19 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:20 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:21 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:22 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:23 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:24 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:25 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:26 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:27 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:28 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:29 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:30 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:31 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:32 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:33 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:34 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:35 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:36 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:37 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:38 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:39 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:40 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:41 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:42 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:43 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:44 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:45 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:46 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:47 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:48 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:49 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:50 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:51 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:52 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:53 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:54 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:55 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:56 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:57 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:58 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
12:59 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
13:00 3,057.29 3,058.71 3,054.42 3,056.03 11,412.7K
13:01 3,056.31 3,057.36 3,054.41 3,054.93 3,768.0K
13:02 3,055.56 3,056.10 3,053.54 3,053.63 3,091.5K
13:03 3,053.91 3,055.73 3,053.39 3,055.23 2,771.2K
13:04 3,055.02 3,055.05 3,053.45 3,053.45 1,193.9K
13:05 3,054.62 3,054.62 3,052.19 3,053.00 1,681.7K
13:06 3,053.20 3,053.83 3,052.34 3,053.73 1,354.6K
13:07 3,053.18 3,053.55 3,051.66 3,052.69 2,148.6K
13:08 3,052.12 3,053.15 3,051.63 3,052.95 1,559.2K
13:09 3,053.10 3,053.10 3,050.72 3,051.38 1,685.8K
13:10 3,051.63 3,051.94 3,050.07 3,050.07 1,572.1K
13:11 3,051.35 3,051.44 3,049.37 3,050.05 1,661.3K
13:12 3,050.62 3,050.62 3,047.80 3,047.80 1,857.0K
13:13 3,048.04 3,048.04 3,046.41 3,047.13 10,946.6K
13:14 3,047.26 3,048.44 3,045.93 3,048.30 2,193.0K
13:15 3,047.94 3,049.41 3,047.54 3,049.41 1,937.2K
13:16 3,048.13 3,050.28 3,048.03 3,050.28 1,922.7K
13:17 3,050.28 3,050.40 3,047.44 3,047.84 1,849.3K
13:18 3,047.75 3,048.51 3,047.06 3,048.19 1,027.3K
13:19 3,047.73 3,049.53 3,047.57 3,049.18 1,743.4K
13:20 3,049.08 3,049.42 3,048.49 3,048.97 1,304.7K
13:21 3,048.81 3,049.40 3,048.07 3,048.57 1,362.5K
13:22 3,048.51 3,050.55 3,048.51 3,049.53 1,581.0K
13:23 3,048.75 3,049.59 3,048.44 3,048.44 1,641.4K
13:24 3,048.99 3,049.38 3,046.81 3,046.81 2,713.5K
13:25 3,048.21 3,048.21 3,045.84 3,046.52 1,814.0K
13:26 3,046.89 3,046.94 3,045.61 3,045.88 1,617.3K
13:27 3,046.81 3,048.12 3,046.21 3,047.63 1,852.8K
13:28 3,048.12 3,048.52 3,046.84 3,047.37 1,404.8K
13:29 3,048.35 3,049.18 3,047.43 3,047.62 1,829.3K
13:30 3,047.79 3,048.24 3,046.50 3,046.84 1,415.6K
13:31 3,047.32 3,047.32 3,045.92 3,046.05 1,494.5K
13:32 3,046.29 3,046.29 3,044.70 3,044.86 1,767.5K
13:33 3,045.43 3,046.61 3,044.52 3,045.64 3,169.5K
13:34 3,045.08 3,046.05 3,044.26 3,044.68 1,337.4K
13:35 3,043.83 3,046.30 3,043.83 3,046.30 3,788.1K
13:36 3,046.30 3,047.27 3,045.05 3,047.27 1,845.4K
13:37 3,046.73 3,047.18 3,045.61 3,046.78 1,114.8K
13:38 3,047.08 3,047.94 3,046.60 3,047.45 1,960.0K
13:39 3,046.20 3,047.58 3,045.87 3,047.04 1,183.9K
13:40 3,047.16 3,047.40 3,045.13 3,046.41 991.8K
13:41 3,046.41 3,049.51 3,046.19 3,049.36 2,356.4K
13:42 3,048.63 3,049.59 3,047.90 3,049.59 1,739.1K
13:43 3,049.63 3,049.63 3,047.66 3,048.38 1,290.7K
13:44 3,048.91 3,048.95 3,047.97 3,048.04 974.4K
13:45 3,048.64 3,050.45 3,047.67 3,049.71 1,299.8K
13:46 3,050.11 3,050.62 3,048.70 3,050.42 1,610.3K
13:47 3,049.84 3,050.89 3,049.65 3,050.07 1,123.1K
13:48 3,049.89 3,051.31 3,048.49 3,048.54 2,329.7K
13:49 3,049.09 3,050.09 3,048.22 3,048.60 961.7K
13:50 3,048.66 3,049.53 3,047.90 3,048.51 1,063.1K
13:51 3,049.65 3,049.65 3,047.94 3,048.20 923.4K
13:52 3,050.16 3,050.66 3,048.48 3,048.55 1,310.2K
13:53 3,048.88 3,050.17 3,048.17 3,050.17 1,138.8K
13:54 3,049.63 3,050.39 3,048.84 3,049.23 1,285.2K
13:55 3,049.79 3,050.22 3,048.01 3,049.19 1,341.3K
13:56 3,048.63 3,049.22 3,048.04 3,048.10 1,040.7K
13:57 3,048.80 3,049.85 3,048.10 3,049.34 1,762.1K
13:58 3,048.94 3,050.16 3,047.99 3,050.16 1,147.6K
13:59 3,049.49 3,049.49 3,047.20 3,048.14 4,814.6K
14:00 3,048.01 3,048.55 3,047.62 3,048.42 2,339.4K
14:01 3,048.33 3,048.33 3,045.42 3,045.52 2,007.5K
14:02 3,045.50 3,047.01 3,045.50 3,046.50 1,985.8K
14:03 3,048.83 3,049.36 3,047.29 3,047.52 2,602.9K
14:04 3,047.96 3,048.14 3,046.79 3,047.83 1,806.5K
14:05 3,047.71 3,048.30 3,047.02 3,047.02 1,605.7K
14:06 3,047.03 3,048.62 3,046.30 3,048.21 1,093.1K
14:07 3,047.41 3,049.27 3,047.41 3,047.94 2,001.1K
14:08 3,049.07 3,049.87 3,048.02 3,048.74 1,881.6K
14:09 3,049.92 3,050.12 3,048.26 3,050.02 1,552.5K
14:10 3,049.36 3,049.92 3,048.47 3,049.34 1,413.5K
14:11 3,049.35 3,052.54 3,048.50 3,051.50 4,036.4K
14:12 3,052.69 3,052.90 3,051.54 3,052.90 1,540.8K
14:13 3,052.89 3,053.25 3,051.35 3,053.25 1,405.8K
14:14 3,053.15 3,054.97 3,052.18 3,054.22 2,704.8K
14:15 3,054.99 3,055.60 3,052.95 3,053.21 5,029.7K
14:16 3,052.49 3,053.56 3,051.85 3,052.94 1,986.2K
14:17 3,051.66 3,053.67 3,051.57 3,052.91 1,315.5K
14:18 3,053.73 3,053.74 3,052.05 3,052.16 1,484.3K
14:19 3,052.71 3,052.92 3,051.08 3,051.28 2,762.9K
14:20 3,051.06 3,051.59 3,049.30 3,049.92 1,836.1K
14:21 3,050.24 3,050.24 3,048.91 3,049.68 1,328.4K
14:22 3,050.42 3,050.42 3,049.03 3,050.35 1,240.8K
14:23 3,050.11 3,050.53 3,048.69 3,048.97 1,223.0K
14:24 3,049.16 3,049.86 3,046.68 3,046.87 2,448.1K
14:25 3,048.31 3,048.31 3,046.57 3,046.84 1,659.9K
14:26 3,046.80 3,047.89 3,046.71 3,046.92 1,268.1K
14:27 3,048.17 3,048.86 3,047.05 3,047.71 1,402.5K
14:28 3,048.93 3,048.93 3,047.23 3,047.24 2,195.9K
14:29 3,047.22 3,049.13 3,046.91 3,048.23 2,463.3K
14:30 3,048.83 3,049.24 3,047.43 3,047.85 2,025.0K
14:31 3,047.89 3,049.09 3,047.15 3,047.53 2,040.6K
14:32 3,048.24 3,048.35 3,045.67 3,045.69 3,872.7K
14:33 3,047.11 3,047.11 3,045.08 3,045.66 2,836.1K
14:34 3,044.91 3,046.11 3,044.91 3,045.24 2,387.1K
14:35 3,045.24 3,046.02 3,044.60 3,045.55 3,252.6K
14:36 3,045.32 3,045.46 3,043.64 3,043.64 8,419.7K
14:37 3,044.90 3,045.14 3,042.79 3,042.79 6,062.5K
14:38 3,043.53 3,043.57 3,040.38 3,040.67 7,133.7K
14:39 3,041.35 3,042.01 3,040.23 3,040.98 4,020.1K
14:40 3,041.55 3,041.56 3,039.78 3,040.94 3,163.1K
14:41 3,040.87 3,040.89 3,039.09 3,039.79 3,559.3K
14:42 3,038.98 3,040.39 3,038.90 3,039.88 3,524.7K
14:43 3,039.20 3,039.99 3,038.89 3,039.37 3,418.2K
14:44 3,039.40 3,040.66 3,038.91 3,040.66 5,554.7K
14:45 3,040.73 3,040.74 3,039.40 3,040.71 5,222.3K
14:46 3,040.07 3,041.20 3,039.47 3,040.16 4,021.2K
14:47 3,040.81 3,041.56 3,039.76 3,041.47 5,667.3K
14:48 3,041.32 3,042.99 3,040.89 3,042.50 4,187.9K
14:49 3,042.45 3,047.98 3,042.45 3,047.98 9,306.4K
14:50 3,048.36 3,048.36 3,046.53 3,046.98 5,427.0K
14:51 3,046.50 3,047.63 3,046.08 3,047.48 4,789.4K
14:52 3,046.65 3,046.80 3,044.87 3,046.80 4,659.5K
14:53 3,046.07 3,047.11 3,045.82 3,046.99 6,050.6K
14:54 3,046.51 3,046.51 3,044.47 3,045.48 5,753.9K
14:55 3,044.67 3,046.61 3,043.92 3,044.43 9,120.6K
14:56 3,044.40 3,045.56 3,042.92 3,044.16 7,708.0K
14:57 3,044.98 3,044.98 3,044.95 3,044.95 312.5K
14:58 3,044.95 3,044.95 3,044.95 3,044.95 0.0K
14:59 3,044.95 3,048.39 3,044.92 3,048.39 28,001.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available