SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,052.95 3,052.95 3,052.95 3,052.95 3,574.2K
09:29 3,052.95 3,052.95 3,052.95 3,052.95 0.0K
09:30 3,052.95 3,052.95 3,041.69 3,041.69 12,188.8K
09:31 3,042.09 3,045.83 3,039.02 3,045.83 8,006.2K
09:32 3,045.14 3,050.24 3,045.14 3,050.24 5,328.0K
09:33 3,051.02 3,053.15 3,050.51 3,051.17 8,260.3K
09:34 3,052.22 3,060.59 3,051.62 3,060.47 8,551.0K
09:35 3,060.64 3,062.02 3,060.13 3,062.02 5,678.8K
09:36 3,062.47 3,062.69 3,060.14 3,062.69 7,523.7K
09:37 3,062.06 3,062.35 3,059.89 3,061.34 4,578.5K
09:38 3,059.48 3,060.59 3,058.60 3,059.64 3,694.5K
09:39 3,059.90 3,061.13 3,058.64 3,059.45 3,494.4K
09:40 3,061.22 3,063.43 3,060.28 3,063.43 6,399.4K
09:41 3,063.87 3,067.55 3,063.87 3,066.18 6,072.4K
09:42 3,066.92 3,067.99 3,065.92 3,067.72 7,036.8K
09:43 3,067.01 3,069.47 3,067.01 3,068.17 6,995.2K
09:44 3,068.19 3,069.33 3,067.43 3,067.43 6,793.1K
09:45 3,067.15 3,069.95 3,067.15 3,067.69 7,162.5K
09:46 3,068.54 3,068.54 3,065.04 3,065.62 5,888.2K
09:47 3,066.31 3,071.07 3,064.96 3,070.93 6,692.9K
09:48 3,070.73 3,072.49 3,070.39 3,070.81 4,793.5K
09:49 3,070.68 3,071.92 3,070.08 3,071.86 3,969.3K
09:50 3,072.78 3,075.24 3,072.24 3,072.40 11,877.0K
09:51 3,072.75 3,073.65 3,070.89 3,070.89 5,465.5K
09:52 3,072.44 3,072.44 3,069.43 3,070.82 4,534.4K
09:53 3,071.19 3,072.67 3,069.26 3,070.91 5,180.6K
09:54 3,070.55 3,071.99 3,068.32 3,068.68 5,072.8K
09:55 3,067.14 3,068.39 3,066.79 3,067.45 2,878.6K
09:56 3,067.51 3,070.37 3,067.51 3,069.53 4,811.8K
09:57 3,070.36 3,071.32 3,069.31 3,069.74 4,105.9K
09:58 3,069.07 3,069.14 3,067.83 3,068.79 3,700.5K
09:59 3,067.94 3,069.33 3,066.41 3,066.41 3,214.0K
10:00 3,067.26 3,069.08 3,066.40 3,067.05 2,965.6K
10:01 3,068.45 3,068.45 3,065.79 3,066.14 2,841.4K
10:02 3,065.97 3,066.57 3,064.98 3,065.88 2,322.6K
10:03 3,066.03 3,066.49 3,064.99 3,064.99 2,413.7K
10:04 3,064.98 3,067.17 3,064.35 3,067.17 3,212.7K
10:05 3,068.32 3,068.74 3,066.29 3,066.29 5,689.6K
10:06 3,066.35 3,067.24 3,065.00 3,066.21 3,532.8K
10:07 3,067.37 3,067.93 3,066.08 3,066.80 1,916.9K
10:08 3,066.29 3,066.83 3,065.49 3,065.63 2,679.0K
10:09 3,065.00 3,066.80 3,064.89 3,066.41 2,001.7K
10:10 3,066.75 3,070.64 3,066.75 3,069.70 4,843.6K
10:11 3,069.15 3,070.28 3,068.50 3,070.06 2,906.8K
10:12 3,070.32 3,070.56 3,068.81 3,070.29 3,588.6K
10:13 3,069.99 3,071.18 3,069.60 3,071.18 4,796.5K
10:14 3,070.61 3,070.61 3,068.32 3,069.32 3,641.9K
10:15 3,069.01 3,071.27 3,068.37 3,070.30 2,961.0K
10:16 3,070.55 3,071.21 3,068.99 3,069.31 2,431.2K
10:17 3,069.20 3,069.24 3,067.41 3,068.48 2,545.6K
10:18 3,068.47 3,068.84 3,067.23 3,068.35 1,777.3K
10:19 3,067.41 3,068.00 3,066.63 3,066.83 2,925.4K
10:20 3,067.35 3,069.82 3,067.35 3,068.86 3,268.9K
10:21 3,068.74 3,070.05 3,068.74 3,068.75 1,411.3K
10:22 3,069.99 3,069.99 3,068.01 3,068.09 1,818.3K
10:23 3,069.08 3,069.09 3,066.84 3,067.48 2,093.1K
10:24 3,067.35 3,069.05 3,067.29 3,068.45 1,637.6K
10:25 3,067.74 3,069.59 3,067.74 3,068.75 1,760.8K
10:26 3,069.57 3,069.92 3,068.46 3,069.89 2,323.4K
10:27 3,069.87 3,069.87 3,067.81 3,068.12 1,750.4K
10:28 3,068.91 3,068.91 3,066.36 3,068.54 1,845.1K
10:29 3,067.77 3,068.91 3,067.31 3,067.67 1,350.9K
10:30 3,067.99 3,069.29 3,066.95 3,066.95 2,079.1K
10:31 3,067.05 3,067.38 3,064.26 3,064.85 10,615.9K
10:32 3,064.20 3,065.96 3,064.13 3,065.49 2,789.7K
10:33 3,064.85 3,067.09 3,064.85 3,065.78 2,300.6K
10:34 3,066.84 3,066.85 3,065.36 3,065.36 2,108.1K
10:35 3,065.77 3,065.98 3,064.45 3,065.51 1,581.6K
10:36 3,065.47 3,066.57 3,065.02 3,066.06 2,537.2K
10:37 3,066.21 3,068.23 3,066.14 3,066.39 2,292.1K
10:38 3,067.29 3,068.06 3,065.09 3,065.09 1,254.3K
10:39 3,066.52 3,066.65 3,064.43 3,064.62 2,111.3K
10:40 3,065.01 3,066.13 3,064.19 3,064.66 2,021.6K
10:41 3,065.27 3,065.59 3,063.85 3,063.85 1,934.8K
10:42 3,064.68 3,064.68 3,062.75 3,062.85 3,645.8K
10:43 3,063.02 3,063.74 3,062.24 3,062.86 4,094.5K
10:44 3,062.25 3,063.81 3,061.83 3,063.03 1,506.2K
10:45 3,062.61 3,063.36 3,061.74 3,062.28 1,525.5K
10:46 3,062.49 3,062.68 3,060.87 3,061.53 1,890.4K
10:47 3,061.06 3,062.51 3,060.80 3,061.28 1,778.5K
10:48 3,061.96 3,062.70 3,060.44 3,061.80 1,456.3K
10:49 3,062.52 3,063.73 3,062.03 3,062.03 1,764.7K
10:50 3,063.18 3,063.42 3,062.32 3,063.30 3,557.0K
10:51 3,062.60 3,063.84 3,062.15 3,062.58 3,281.5K
10:52 3,063.77 3,064.36 3,062.84 3,063.31 2,652.3K
10:53 3,063.92 3,063.92 3,061.52 3,062.19 3,285.2K
10:54 3,062.21 3,062.21 3,060.72 3,060.74 3,031.0K
10:55 3,061.13 3,061.92 3,060.48 3,061.66 2,153.2K
10:56 3,061.76 3,062.06 3,060.47 3,061.83 2,576.8K
10:57 3,061.58 3,062.33 3,060.86 3,062.33 2,431.5K
10:58 3,062.46 3,063.81 3,061.55 3,063.81 2,056.3K
10:59 3,063.36 3,064.56 3,063.06 3,064.56 2,979.1K
11:00 3,064.44 3,064.99 3,063.22 3,064.51 2,675.7K
11:01 3,064.31 3,065.55 3,062.74 3,064.68 4,976.8K
11:02 3,065.74 3,066.36 3,065.00 3,065.63 2,442.0K
11:03 3,066.45 3,066.45 3,064.35 3,064.38 1,672.7K
11:04 3,065.20 3,065.48 3,063.63 3,064.41 1,663.4K
11:05 3,064.83 3,064.83 3,062.96 3,063.73 1,793.4K
11:06 3,063.14 3,063.97 3,062.22 3,062.92 1,016.0K
11:07 3,063.54 3,064.51 3,062.12 3,064.51 1,542.8K
11:08 3,063.61 3,064.41 3,061.26 3,061.26 1,857.9K
11:09 3,061.76 3,061.76 3,059.85 3,060.09 2,241.8K
11:10 3,059.87 3,061.47 3,059.63 3,059.63 1,077.5K
11:11 3,060.33 3,061.86 3,059.75 3,061.41 1,139.5K
11:12 3,062.01 3,062.34 3,060.70 3,061.37 1,455.8K
11:13 3,061.19 3,062.41 3,060.58 3,061.17 2,205.6K
11:14 3,062.48 3,063.29 3,061.06 3,062.75 2,790.6K
11:15 3,062.46 3,063.59 3,062.04 3,062.89 1,917.5K
11:16 3,063.18 3,063.68 3,062.07 3,062.99 1,266.3K
11:17 3,063.46 3,064.73 3,062.66 3,064.63 1,662.0K
11:18 3,064.88 3,065.28 3,064.34 3,064.34 1,177.5K
11:19 3,064.23 3,065.06 3,063.25 3,063.25 1,376.1K
11:20 3,064.52 3,064.52 3,062.56 3,062.98 1,065.2K
11:21 3,063.53 3,064.76 3,063.20 3,063.20 1,466.0K
11:22 3,063.84 3,064.80 3,063.28 3,064.55 1,226.0K
11:23 3,063.64 3,065.88 3,063.64 3,065.88 1,958.0K
11:24 3,065.29 3,066.06 3,064.70 3,066.01 2,161.6K
11:25 3,064.64 3,066.44 3,064.42 3,065.73 2,015.8K
11:26 3,065.04 3,067.13 3,064.95 3,066.71 2,531.1K
11:27 3,066.58 3,067.16 3,065.52 3,066.41 1,497.9K
11:28 3,065.90 3,067.12 3,065.54 3,065.54 1,926.3K
11:29 3,066.14 3,066.74 3,065.02 3,066.33 2,066.2K
11:30 3,066.54 3,066.54 3,065.98 3,065.98 82.0K
11:31 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:32 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:33 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:34 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:35 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:36 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:37 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:38 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:39 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:40 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:41 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:42 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:43 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:44 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:45 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:46 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:47 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:48 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:49 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:50 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:51 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:52 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:53 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:54 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:55 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:56 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:57 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:58 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
11:59 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:00 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:01 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:02 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:03 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:04 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:05 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:06 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:07 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:08 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:09 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:10 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:11 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:12 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:13 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:14 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:15 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:16 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:17 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:18 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:19 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:20 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:21 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:22 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:23 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:24 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:25 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:26 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:27 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:28 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:29 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:30 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:31 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:32 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:33 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:34 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:35 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:36 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:37 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:38 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:39 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:40 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:41 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:42 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:43 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:44 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:45 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:46 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:47 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:48 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:49 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:50 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:51 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:52 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:53 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:54 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:55 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:56 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:57 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:58 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
12:59 3,065.98 3,065.98 3,065.98 3,065.98 0.0K
13:00 3,065.98 3,066.95 3,064.61 3,065.67 4,736.3K
13:01 3,065.98 3,069.50 3,065.63 3,069.28 4,767.5K
13:02 3,068.89 3,070.27 3,068.03 3,069.88 2,960.5K
13:03 3,070.26 3,070.32 3,068.62 3,069.91 1,572.1K
13:04 3,070.02 3,070.07 3,068.86 3,069.89 2,532.8K
13:05 3,068.48 3,070.03 3,068.48 3,069.18 2,295.5K
13:06 3,069.87 3,069.87 3,066.61 3,067.25 2,726.6K
13:07 3,067.22 3,067.98 3,065.74 3,067.36 2,944.7K
13:08 3,067.46 3,068.96 3,066.79 3,068.70 1,571.4K
13:09 3,067.88 3,068.86 3,067.15 3,068.26 971.3K
13:10 3,068.11 3,069.07 3,067.51 3,068.63 1,411.7K
13:11 3,068.87 3,070.13 3,067.93 3,070.11 1,260.9K
13:12 3,069.19 3,069.68 3,067.30 3,068.63 1,911.2K
13:13 3,067.95 3,068.83 3,067.60 3,068.30 1,655.1K
13:14 3,068.56 3,069.96 3,067.52 3,069.12 1,442.3K
13:15 3,069.17 3,069.70 3,068.03 3,068.50 1,462.9K
13:16 3,068.40 3,069.47 3,067.81 3,068.15 1,256.8K
13:17 3,069.50 3,070.46 3,068.64 3,070.09 1,714.4K
13:18 3,069.45 3,070.33 3,068.55 3,069.65 1,685.8K
13:19 3,070.00 3,070.97 3,069.23 3,070.75 1,697.5K
13:20 3,071.42 3,072.51 3,071.20 3,071.60 4,135.8K
13:21 3,071.46 3,072.44 3,069.78 3,070.44 2,819.0K
13:22 3,070.67 3,071.10 3,069.60 3,070.44 1,511.3K
13:23 3,070.92 3,072.29 3,070.69 3,071.65 1,925.6K
13:24 3,070.98 3,072.44 3,070.65 3,071.83 1,463.6K
13:25 3,071.87 3,072.08 3,071.03 3,071.31 2,153.4K
13:26 3,071.16 3,072.18 3,070.83 3,071.49 3,768.1K
13:27 3,071.49 3,073.10 3,071.02 3,071.02 3,739.1K
13:28 3,070.11 3,070.95 3,069.48 3,070.07 3,038.9K
13:29 3,070.55 3,070.98 3,069.47 3,070.80 1,916.5K
13:30 3,070.12 3,070.12 3,068.20 3,068.93 1,659.0K
13:31 3,069.63 3,071.29 3,068.90 3,071.29 1,359.7K
13:32 3,070.74 3,071.88 3,069.86 3,070.54 2,444.5K
13:33 3,071.07 3,071.56 3,070.08 3,070.49 1,417.6K
13:34 3,070.46 3,071.23 3,069.94 3,071.12 1,105.6K
13:35 3,071.17 3,071.90 3,070.25 3,071.17 1,947.6K
13:36 3,070.92 3,071.43 3,069.84 3,070.66 1,682.2K
13:37 3,070.77 3,071.17 3,069.34 3,070.12 2,798.5K
13:38 3,070.40 3,071.67 3,069.62 3,071.24 2,099.7K
13:39 3,071.21 3,071.99 3,070.50 3,071.19 2,218.7K
13:40 3,071.14 3,072.02 3,070.24 3,071.89 1,553.8K
13:41 3,071.92 3,072.16 3,070.59 3,071.21 1,049.2K
13:42 3,071.09 3,071.53 3,069.55 3,070.58 2,066.0K
13:43 3,069.93 3,070.73 3,069.02 3,070.51 1,520.8K
13:44 3,071.15 3,071.71 3,069.75 3,070.80 2,114.3K
13:45 3,071.31 3,071.34 3,069.61 3,070.52 1,876.8K
13:46 3,070.63 3,070.92 3,069.85 3,069.98 1,393.7K
13:47 3,070.72 3,071.59 3,069.77 3,070.82 1,097.8K
13:48 3,070.79 3,071.74 3,070.12 3,071.10 993.1K
13:49 3,071.73 3,072.15 3,070.32 3,070.77 1,444.5K
13:50 3,071.00 3,073.26 3,070.82 3,073.13 1,987.5K
13:51 3,072.53 3,073.23 3,071.80 3,072.16 1,993.7K
13:52 3,072.78 3,073.68 3,071.91 3,072.91 2,156.1K
13:53 3,074.19 3,074.19 3,072.02 3,072.75 1,339.6K
13:54 3,073.17 3,073.17 3,070.99 3,072.53 2,934.5K
13:55 3,072.47 3,072.85 3,071.51 3,072.60 1,956.9K
13:56 3,072.75 3,073.55 3,072.05 3,072.78 1,627.3K
13:57 3,072.17 3,072.76 3,071.05 3,071.83 1,098.1K
13:58 3,072.19 3,072.56 3,071.05 3,071.67 2,285.7K
13:59 3,071.18 3,073.24 3,071.18 3,073.24 1,780.7K
14:00 3,073.31 3,073.33 3,071.60 3,073.33 2,642.7K
14:01 3,073.88 3,073.88 3,071.93 3,072.01 2,927.4K
14:02 3,073.09 3,073.19 3,071.34 3,072.27 1,390.0K
14:03 3,071.57 3,072.47 3,071.40 3,071.90 1,944.4K
14:04 3,072.64 3,073.20 3,071.31 3,073.20 1,692.8K
14:05 3,072.43 3,073.51 3,071.73 3,072.97 1,425.7K
14:06 3,073.31 3,073.53 3,071.90 3,072.38 1,863.5K
14:07 3,072.17 3,072.17 3,068.77 3,069.41 3,199.5K
14:08 3,068.52 3,069.65 3,068.04 3,068.34 1,942.3K
14:09 3,068.42 3,070.75 3,068.42 3,070.08 1,154.3K
14:10 3,070.75 3,070.89 3,069.65 3,069.73 1,066.7K
14:11 3,070.32 3,071.71 3,070.21 3,071.29 1,476.5K
14:12 3,071.66 3,072.50 3,070.86 3,071.70 1,532.4K
14:13 3,071.53 3,072.74 3,070.83 3,072.19 1,303.6K
14:14 3,072.23 3,073.08 3,071.13 3,071.13 1,324.7K
14:15 3,071.53 3,072.38 3,070.76 3,072.38 1,276.7K
14:16 3,072.13 3,073.00 3,071.35 3,073.00 1,437.9K
14:17 3,072.25 3,072.60 3,070.99 3,071.81 1,175.2K
14:18 3,071.27 3,073.30 3,071.27 3,073.30 1,377.7K
14:19 3,073.40 3,073.47 3,072.04 3,072.76 1,169.8K
14:20 3,072.87 3,073.85 3,071.96 3,073.50 1,632.0K
14:21 3,073.37 3,074.27 3,072.43 3,074.27 1,656.4K
14:22 3,073.61 3,074.86 3,072.79 3,074.50 4,033.3K
14:23 3,074.53 3,075.82 3,074.11 3,075.23 2,418.2K
14:24 3,076.09 3,076.09 3,074.67 3,075.13 1,608.1K
14:25 3,075.21 3,076.27 3,074.29 3,076.27 1,593.0K
14:26 3,075.81 3,076.63 3,075.00 3,075.78 1,901.2K
14:27 3,075.70 3,075.96 3,074.34 3,075.02 1,968.1K
14:28 3,075.62 3,075.62 3,074.02 3,075.14 1,951.3K
14:29 3,074.97 3,075.97 3,074.48 3,074.71 2,732.0K
14:30 3,074.36 3,075.54 3,073.95 3,074.79 2,877.3K
14:31 3,074.45 3,075.67 3,074.45 3,074.68 1,835.0K
14:32 3,074.55 3,075.92 3,074.18 3,075.30 2,645.9K
14:33 3,075.44 3,076.00 3,074.39 3,075.68 2,028.8K
14:34 3,074.30 3,075.45 3,073.96 3,075.06 1,701.5K
14:35 3,073.97 3,075.55 3,073.97 3,074.56 2,108.1K
14:36 3,075.26 3,075.26 3,073.03 3,074.66 2,272.8K
14:37 3,073.19 3,074.62 3,072.85 3,074.17 2,580.1K
14:38 3,074.01 3,075.12 3,072.93 3,073.55 2,407.8K
14:39 3,073.14 3,073.97 3,071.74 3,072.48 3,094.2K
14:40 3,072.43 3,073.36 3,071.96 3,072.92 2,428.0K
14:41 3,072.04 3,073.26 3,071.69 3,073.26 2,621.4K
14:42 3,072.37 3,073.54 3,071.82 3,073.11 2,114.8K
14:43 3,072.18 3,073.77 3,072.05 3,072.27 2,240.3K
14:44 3,072.34 3,073.30 3,071.86 3,073.17 2,779.2K
14:45 3,073.34 3,073.75 3,072.10 3,072.91 2,652.8K
14:46 3,072.00 3,073.08 3,071.04 3,071.04 4,827.9K
14:47 3,071.64 3,072.42 3,070.91 3,071.70 3,764.2K
14:48 3,071.36 3,073.11 3,070.96 3,072.85 3,160.1K
14:49 3,072.85 3,073.93 3,072.32 3,072.39 2,354.3K
14:50 3,073.64 3,074.32 3,072.26 3,074.16 4,001.5K
14:51 3,073.50 3,074.11 3,072.35 3,073.53 5,273.3K
14:52 3,072.83 3,074.24 3,072.41 3,072.98 3,233.8K
14:53 3,073.21 3,074.03 3,072.60 3,073.87 3,932.4K
14:54 3,073.96 3,073.99 3,072.48 3,073.02 5,489.1K
14:55 3,072.84 3,073.73 3,072.43 3,073.52 7,279.6K
14:56 3,073.33 3,074.79 3,072.73 3,073.81 6,055.2K
14:57 3,073.82 3,074.59 3,073.82 3,074.59 389.3K
14:58 3,074.59 3,074.59 3,074.59 3,074.59 0.0K
14:59 3,074.59 3,074.59 3,073.38 3,073.40 9,564.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available