SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,029.61 3,029.61 3,029.61 3,029.61 3,567.8K
09:29 3,029.61 3,029.61 3,029.61 3,029.61 0.0K
09:30 3,029.61 3,030.41 3,021.82 3,023.11 14,881.1K
09:31 3,023.09 3,028.67 3,023.09 3,028.67 14,760.7K
09:32 3,028.97 3,036.67 3,028.92 3,034.57 10,556.6K
09:33 3,035.48 3,036.53 3,033.37 3,034.56 8,770.3K
09:34 3,033.36 3,037.64 3,033.26 3,037.16 9,781.6K
09:35 3,037.73 3,045.68 3,036.77 3,045.60 11,319.8K
09:36 3,046.24 3,046.24 3,041.19 3,042.01 7,083.3K
09:37 3,041.88 3,043.44 3,037.08 3,037.13 8,084.5K
09:38 3,036.45 3,037.45 3,034.65 3,035.18 4,853.0K
09:39 3,035.34 3,035.69 3,032.28 3,033.08 4,822.9K
09:40 3,033.05 3,034.48 3,031.96 3,033.38 5,341.9K
09:41 3,032.75 3,032.75 3,030.50 3,031.85 11,496.2K
09:42 3,031.53 3,035.60 3,031.28 3,034.56 5,844.2K
09:43 3,035.14 3,040.81 3,035.11 3,040.06 8,448.6K
09:44 3,040.21 3,043.31 3,040.21 3,043.21 5,749.2K
09:45 3,043.21 3,047.17 3,042.89 3,044.35 4,911.8K
09:46 3,046.27 3,046.27 3,042.80 3,043.92 6,079.9K
09:47 3,043.04 3,044.77 3,041.44 3,041.79 3,175.5K
09:48 3,041.75 3,043.25 3,041.26 3,042.36 4,012.0K
09:49 3,042.42 3,042.84 3,040.29 3,040.95 5,689.0K
09:50 3,039.87 3,041.78 3,039.28 3,041.76 4,749.5K
09:51 3,042.72 3,044.35 3,039.88 3,040.56 6,503.5K
09:52 3,040.21 3,040.72 3,039.08 3,039.80 2,860.8K
09:53 3,039.19 3,040.02 3,038.50 3,038.86 2,851.9K
09:54 3,039.47 3,040.45 3,038.75 3,039.50 2,513.4K
09:55 3,039.63 3,042.15 3,039.63 3,042.15 2,862.8K
09:56 3,041.37 3,043.34 3,041.37 3,043.12 2,802.5K
09:57 3,042.92 3,043.42 3,041.77 3,042.50 4,165.4K
09:58 3,043.08 3,043.47 3,041.63 3,042.21 2,719.1K
09:59 3,042.88 3,044.75 3,042.40 3,043.07 4,847.9K
10:00 3,042.41 3,044.38 3,041.93 3,043.28 4,445.4K
10:01 3,043.59 3,045.10 3,042.64 3,044.71 4,613.1K
10:02 3,045.07 3,047.03 3,044.86 3,046.24 5,203.8K
10:03 3,046.01 3,046.12 3,040.84 3,042.74 3,840.2K
10:04 3,041.90 3,043.74 3,041.52 3,043.07 1,921.9K
10:05 3,043.28 3,043.32 3,041.31 3,041.66 3,715.5K
10:06 3,041.84 3,042.93 3,041.54 3,042.78 2,169.6K
10:07 3,042.17 3,044.09 3,042.17 3,043.69 2,530.0K
10:08 3,043.88 3,043.88 3,041.87 3,043.01 2,506.8K
10:09 3,043.61 3,044.21 3,041.89 3,044.21 1,585.8K
10:10 3,043.73 3,044.88 3,043.23 3,043.68 2,868.6K
10:11 3,045.19 3,045.19 3,043.42 3,044.89 2,160.1K
10:12 3,044.02 3,044.69 3,043.07 3,044.49 1,583.4K
10:13 3,043.82 3,049.52 3,043.82 3,049.52 4,427.0K
10:14 3,048.46 3,049.53 3,048.41 3,048.62 2,543.4K
10:15 3,049.00 3,050.25 3,048.13 3,049.04 2,741.5K
10:16 3,049.81 3,050.22 3,048.58 3,049.40 2,956.3K
10:17 3,049.33 3,050.45 3,048.85 3,049.26 2,451.4K
10:18 3,049.44 3,050.71 3,049.44 3,049.89 2,539.2K
10:19 3,049.63 3,051.87 3,049.63 3,051.72 2,591.3K
10:20 3,051.57 3,052.91 3,050.20 3,052.21 3,066.1K
10:21 3,050.90 3,050.99 3,049.27 3,050.08 4,667.1K
10:22 3,049.40 3,050.27 3,047.92 3,047.92 2,230.9K
10:23 3,047.93 3,049.44 3,047.48 3,048.41 1,839.7K
10:24 3,047.83 3,048.79 3,047.10 3,047.60 2,146.0K
10:25 3,048.25 3,048.25 3,046.07 3,046.28 3,821.3K
10:26 3,045.89 3,046.95 3,045.59 3,045.79 1,641.0K
10:27 3,046.27 3,046.29 3,045.05 3,045.30 1,669.0K
10:28 3,045.73 3,046.22 3,044.80 3,046.10 1,761.9K
10:29 3,046.45 3,046.76 3,044.78 3,046.42 4,650.7K
10:30 3,045.29 3,045.98 3,044.71 3,045.02 1,635.4K
10:31 3,045.68 3,045.79 3,043.84 3,044.35 3,462.1K
10:32 3,043.71 3,044.98 3,043.19 3,044.98 1,616.2K
10:33 3,044.04 3,047.23 3,043.68 3,047.23 2,504.5K
10:34 3,047.49 3,047.82 3,045.86 3,046.48 2,460.1K
10:35 3,045.64 3,046.41 3,044.78 3,044.94 1,683.8K
10:36 3,044.79 3,046.23 3,044.42 3,045.16 4,651.0K
10:37 3,046.30 3,046.30 3,044.18 3,046.01 2,594.6K
10:38 3,045.96 3,046.74 3,045.01 3,045.86 1,753.0K
10:39 3,045.87 3,046.33 3,044.63 3,045.62 1,795.6K
10:40 3,044.84 3,046.23 3,044.33 3,045.17 1,230.0K
10:41 3,044.79 3,046.40 3,043.99 3,044.71 1,576.3K
10:42 3,045.30 3,046.27 3,044.18 3,044.94 1,662.5K
10:43 3,045.83 3,046.40 3,044.69 3,045.43 1,656.6K
10:44 3,045.54 3,046.10 3,044.61 3,044.94 1,141.0K
10:45 3,044.83 3,046.04 3,044.28 3,044.28 1,529.9K
10:46 3,045.00 3,046.86 3,043.78 3,045.98 2,253.3K
10:47 3,045.20 3,049.35 3,045.20 3,048.87 5,685.6K
10:48 3,048.61 3,049.81 3,047.97 3,047.97 1,715.4K
10:49 3,047.87 3,049.58 3,047.87 3,048.74 2,003.4K
10:50 3,047.96 3,049.60 3,047.96 3,048.88 2,022.8K
10:51 3,048.43 3,049.25 3,047.81 3,049.00 2,860.7K
10:52 3,048.49 3,049.87 3,047.96 3,048.74 2,292.0K
10:53 3,050.17 3,051.33 3,050.07 3,050.62 3,213.4K
10:54 3,050.45 3,050.96 3,048.59 3,048.75 2,151.5K
10:55 3,048.79 3,049.93 3,048.27 3,048.89 1,877.9K
10:56 3,048.44 3,049.92 3,047.90 3,049.29 2,296.4K
10:57 3,048.54 3,049.08 3,047.29 3,047.29 2,727.5K
10:58 3,047.84 3,047.84 3,046.34 3,047.47 1,876.0K
10:59 3,046.23 3,048.28 3,046.23 3,047.86 2,012.2K
11:00 3,047.96 3,048.90 3,047.12 3,048.90 2,875.9K
11:01 3,048.87 3,048.87 3,047.02 3,048.61 1,989.0K
11:02 3,048.64 3,049.76 3,048.53 3,049.09 1,473.3K
11:03 3,049.73 3,050.45 3,048.87 3,049.58 6,678.5K
11:04 3,049.46 3,050.22 3,048.16 3,048.16 1,787.8K
11:05 3,048.70 3,049.50 3,047.77 3,048.70 1,272.2K
11:06 3,048.98 3,049.93 3,048.48 3,048.48 1,350.7K
11:07 3,049.24 3,050.11 3,048.74 3,050.11 1,335.3K
11:08 3,050.89 3,051.17 3,048.65 3,049.72 1,341.8K
11:09 3,049.62 3,050.90 3,049.05 3,050.31 2,363.9K
11:10 3,049.89 3,050.69 3,049.02 3,049.23 2,169.2K
11:11 3,050.21 3,050.31 3,048.44 3,049.25 3,126.4K
11:12 3,048.62 3,050.25 3,047.95 3,049.62 1,892.7K
11:13 3,049.76 3,050.08 3,048.92 3,049.59 2,980.7K
11:14 3,049.71 3,049.93 3,048.40 3,048.75 1,557.1K
11:15 3,050.01 3,050.01 3,048.21 3,048.83 1,366.6K
11:16 3,048.33 3,049.43 3,046.97 3,047.81 2,568.6K
11:17 3,047.37 3,049.98 3,047.37 3,048.09 2,423.7K
11:18 3,049.21 3,049.35 3,048.07 3,048.07 1,728.8K
11:19 3,048.44 3,050.24 3,048.44 3,049.75 3,540.6K
11:20 3,049.58 3,050.10 3,048.16 3,048.41 1,359.5K
11:21 3,047.85 3,049.41 3,047.85 3,049.41 1,411.2K
11:22 3,049.97 3,050.03 3,048.03 3,049.60 1,581.8K
11:23 3,049.01 3,049.93 3,048.25 3,049.33 928.2K
11:24 3,048.72 3,049.88 3,048.54 3,049.44 2,837.9K
11:25 3,047.88 3,050.68 3,047.88 3,048.93 1,327.2K
11:26 3,049.30 3,050.08 3,048.83 3,048.89 913.0K
11:27 3,049.04 3,049.83 3,048.13 3,049.83 1,205.2K
11:28 3,050.26 3,050.50 3,048.29 3,048.97 1,004.5K
11:29 3,048.92 3,049.61 3,048.07 3,048.47 1,667.7K
11:30 3,048.33 3,048.52 3,048.33 3,048.52 85.0K
11:31 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:32 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:33 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:34 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:35 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:36 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:37 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:38 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:39 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:40 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:41 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:42 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:43 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:44 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:45 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:46 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:47 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:48 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:49 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:50 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:51 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:52 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:53 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:54 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:55 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:56 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:57 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:58 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
11:59 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:00 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:01 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:02 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:03 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:04 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:05 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:06 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:07 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:08 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:09 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:10 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:11 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:12 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:13 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:14 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:15 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:16 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:17 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:18 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:19 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:20 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:21 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:22 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:23 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:24 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:25 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:26 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:27 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:28 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:29 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:30 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:31 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:32 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:33 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:34 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:35 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:36 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:37 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:38 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:39 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:40 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:41 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:42 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:43 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:44 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:45 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:46 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:47 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:48 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:49 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:50 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:51 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:52 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:53 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:54 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:55 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:56 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:57 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:58 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
12:59 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
13:00 3,048.52 3,049.50 3,047.52 3,049.50 6,384.7K
13:01 3,049.81 3,050.59 3,049.03 3,049.37 4,103.7K
13:02 3,049.23 3,051.28 3,049.23 3,050.03 3,140.3K
13:03 3,050.29 3,050.73 3,047.65 3,047.65 2,158.0K
13:04 3,048.47 3,049.16 3,047.47 3,048.04 2,447.5K
13:05 3,048.57 3,048.89 3,047.42 3,048.89 1,249.3K
13:06 3,048.37 3,049.12 3,046.95 3,047.11 1,474.7K
13:07 3,047.67 3,048.48 3,046.85 3,047.57 1,243.6K
13:08 3,048.18 3,049.58 3,047.36 3,049.58 1,463.4K
13:09 3,049.64 3,050.23 3,048.48 3,049.62 2,696.3K
13:10 3,049.42 3,051.05 3,048.74 3,049.67 4,141.1K
13:11 3,049.55 3,049.73 3,048.58 3,049.31 1,993.6K
13:12 3,049.29 3,049.29 3,047.98 3,048.04 2,170.8K
13:13 3,048.70 3,049.15 3,047.87 3,048.92 1,694.4K
13:14 3,048.93 3,048.93 3,046.75 3,047.49 2,105.3K
13:15 3,046.92 3,047.82 3,046.51 3,047.08 1,193.5K
13:16 3,046.73 3,047.76 3,046.73 3,047.12 2,028.2K
13:17 3,046.96 3,047.30 3,045.93 3,045.93 3,348.4K
13:18 3,046.12 3,046.66 3,045.48 3,046.10 2,776.8K
13:19 3,046.02 3,046.45 3,045.01 3,045.64 1,189.3K
13:20 3,045.38 3,046.37 3,044.98 3,044.98 1,693.3K
13:21 3,045.07 3,046.07 3,044.49 3,045.31 1,117.4K
13:22 3,046.57 3,047.24 3,045.55 3,046.82 1,323.7K
13:23 3,047.36 3,049.22 3,046.71 3,048.04 2,669.8K
13:24 3,048.78 3,049.25 3,047.36 3,047.81 1,316.6K
13:25 3,048.35 3,048.71 3,047.48 3,048.39 1,856.0K
13:26 3,048.30 3,049.47 3,047.57 3,047.82 1,407.5K
13:27 3,047.72 3,047.90 3,047.01 3,047.20 795.9K
13:28 3,046.95 3,048.45 3,046.95 3,047.04 1,467.8K
13:29 3,047.51 3,048.73 3,046.03 3,048.10 1,812.2K
13:30 3,047.96 3,047.96 3,046.07 3,046.39 1,478.9K
13:31 3,046.37 3,046.45 3,044.86 3,046.19 2,424.5K
13:32 3,045.64 3,047.00 3,044.93 3,046.90 1,255.2K
13:33 3,046.74 3,046.86 3,045.03 3,045.03 1,547.1K
13:34 3,046.11 3,046.12 3,044.60 3,045.29 1,105.6K
13:35 3,044.43 3,045.26 3,042.89 3,042.89 1,748.8K
13:36 3,043.87 3,044.32 3,043.03 3,043.64 1,186.3K
13:37 3,043.65 3,044.51 3,042.94 3,044.16 1,151.2K
13:38 3,044.13 3,044.27 3,042.86 3,043.58 924.5K
13:39 3,043.47 3,045.54 3,042.98 3,045.53 1,468.5K
13:40 3,044.96 3,045.53 3,043.95 3,045.30 1,389.3K
13:41 3,045.17 3,045.17 3,043.44 3,044.20 1,469.3K
13:42 3,043.76 3,043.76 3,042.13 3,042.61 2,665.6K
13:43 3,042.66 3,044.52 3,042.56 3,042.56 1,400.4K
13:44 3,043.82 3,044.32 3,042.35 3,043.18 1,052.5K
13:45 3,043.23 3,043.77 3,041.70 3,042.62 1,198.6K
13:46 3,042.66 3,043.64 3,041.76 3,042.44 1,062.9K
13:47 3,043.09 3,044.38 3,042.59 3,044.00 977.0K
13:48 3,043.23 3,044.35 3,042.76 3,044.35 856.8K
13:49 3,042.97 3,044.02 3,042.47 3,043.28 644.2K
13:50 3,043.29 3,043.88 3,042.26 3,043.01 1,323.8K
13:51 3,042.85 3,043.74 3,042.02 3,042.66 1,008.8K
13:52 3,042.37 3,044.53 3,042.15 3,043.60 1,130.8K
13:53 3,043.43 3,043.88 3,042.39 3,042.50 1,574.5K
13:54 3,042.53 3,044.44 3,042.53 3,043.54 833.9K
13:55 3,043.42 3,044.66 3,042.58 3,043.84 1,292.5K
13:56 3,043.21 3,044.61 3,042.40 3,043.96 1,093.5K
13:57 3,043.32 3,044.55 3,042.96 3,043.60 1,133.6K
13:58 3,043.51 3,044.02 3,042.26 3,042.26 1,847.0K
13:59 3,042.48 3,044.25 3,042.10 3,043.81 1,872.8K
14:00 3,043.24 3,044.47 3,042.87 3,043.52 1,869.3K
14:01 3,044.48 3,045.87 3,044.48 3,045.41 2,080.9K
14:02 3,046.11 3,046.53 3,044.60 3,045.02 1,230.4K
14:03 3,045.23 3,046.58 3,044.97 3,046.52 1,365.1K
14:04 3,045.77 3,046.58 3,045.12 3,045.34 1,664.6K
14:05 3,046.07 3,046.07 3,044.71 3,045.61 1,535.4K
14:06 3,045.76 3,049.72 3,045.75 3,048.44 5,725.8K
14:07 3,048.59 3,050.13 3,048.59 3,048.95 2,269.1K
14:08 3,049.84 3,050.55 3,048.84 3,048.84 1,723.6K
14:09 3,048.92 3,050.26 3,048.36 3,049.21 1,777.0K
14:10 3,048.66 3,048.66 3,046.08 3,047.12 3,592.3K
14:11 3,047.77 3,048.13 3,046.57 3,047.49 1,463.1K
14:12 3,048.17 3,048.78 3,047.11 3,048.78 1,280.2K
14:13 3,048.22 3,048.93 3,047.49 3,048.29 1,265.4K
14:14 3,048.24 3,048.38 3,046.93 3,048.38 844.8K
14:15 3,048.30 3,048.35 3,046.86 3,048.01 1,178.1K
14:16 3,048.74 3,048.74 3,046.86 3,047.33 962.3K
14:17 3,047.45 3,049.11 3,047.35 3,048.14 1,243.7K
14:18 3,048.78 3,049.25 3,047.39 3,047.79 1,916.0K
14:19 3,047.90 3,049.57 3,047.68 3,048.11 2,074.9K
14:20 3,049.29 3,049.60 3,048.10 3,048.88 1,999.8K
14:21 3,048.28 3,049.28 3,047.31 3,047.85 1,627.9K
14:22 3,047.36 3,048.94 3,047.05 3,047.59 1,507.6K
14:23 3,048.17 3,049.01 3,047.09 3,048.24 1,292.0K
14:24 3,048.06 3,048.92 3,047.14 3,048.37 2,589.0K
14:25 3,049.11 3,049.11 3,047.31 3,047.68 1,401.5K
14:26 3,048.46 3,048.46 3,046.56 3,046.87 2,009.8K
14:27 3,046.89 3,047.81 3,046.30 3,047.12 1,676.2K
14:28 3,047.21 3,047.76 3,046.16 3,047.72 1,732.7K
14:29 3,046.23 3,047.57 3,045.73 3,045.97 2,113.3K
14:30 3,046.56 3,047.74 3,045.89 3,047.06 1,465.4K
14:31 3,047.44 3,047.44 3,045.54 3,046.50 2,130.2K
14:32 3,047.26 3,047.36 3,045.73 3,047.09 1,475.6K
14:33 3,046.84 3,046.99 3,045.61 3,045.86 1,233.9K
14:34 3,046.49 3,047.57 3,045.92 3,046.01 1,496.9K
14:35 3,046.86 3,047.26 3,045.40 3,046.17 1,518.5K
14:36 3,046.32 3,046.96 3,045.35 3,046.76 1,437.7K
14:37 3,045.99 3,047.37 3,045.65 3,047.37 1,180.9K
14:38 3,046.66 3,047.94 3,046.30 3,046.92 1,625.3K
14:39 3,046.53 3,047.24 3,046.30 3,046.64 2,221.4K
14:40 3,047.40 3,047.40 3,045.84 3,046.27 2,247.3K
14:41 3,045.58 3,046.75 3,044.95 3,046.26 3,608.7K
14:42 3,045.65 3,046.24 3,044.75 3,044.85 2,303.1K
14:43 3,046.28 3,046.28 3,044.75 3,045.00 2,560.2K
14:44 3,045.35 3,046.61 3,044.87 3,045.91 2,748.2K
14:45 3,045.34 3,046.59 3,044.37 3,044.52 3,500.8K
14:46 3,045.19 3,045.50 3,043.95 3,044.54 2,805.0K
14:47 3,044.88 3,044.98 3,043.52 3,044.11 4,015.6K
14:48 3,044.16 3,044.45 3,042.59 3,044.05 2,785.1K
14:49 3,043.52 3,044.47 3,042.99 3,043.41 3,351.9K
14:50 3,042.97 3,043.15 3,041.74 3,042.64 8,889.7K
14:51 3,043.20 3,044.29 3,042.31 3,043.45 4,798.6K
14:52 3,043.40 3,044.29 3,042.75 3,043.26 2,957.8K
14:53 3,044.02 3,044.30 3,042.67 3,043.36 4,628.7K
14:54 3,043.31 3,044.81 3,043.00 3,043.55 4,015.6K
14:55 3,044.69 3,045.13 3,043.38 3,043.38 3,752.9K
14:56 3,043.58 3,045.25 3,043.15 3,045.25 6,257.1K
14:57 3,044.53 3,044.81 3,044.53 3,044.81 211.2K
14:58 3,044.81 3,044.81 3,044.81 3,044.81 0.0K
14:59 3,044.81 3,045.55 3,044.81 3,045.55 10,127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available