SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,063.15 3,063.15 3,063.15 3,063.15 6,446.9K
09:29 3,063.15 3,063.15 3,063.15 3,063.15 0.0K
09:30 3,063.15 3,063.76 3,053.89 3,053.89 24,443.7K
09:31 3,053.80 3,062.36 3,053.37 3,061.95 13,379.6K
09:32 3,060.55 3,061.50 3,055.93 3,055.93 11,098.2K
09:33 3,058.01 3,058.67 3,055.69 3,057.84 8,823.0K
09:34 3,058.16 3,059.19 3,055.32 3,056.80 8,433.3K
09:35 3,057.03 3,058.25 3,055.89 3,056.62 8,598.2K
09:36 3,056.24 3,057.63 3,054.33 3,056.32 8,118.5K
09:37 3,056.73 3,056.88 3,054.64 3,056.06 5,972.9K
09:38 3,056.44 3,057.00 3,055.10 3,057.00 5,811.8K
09:39 3,056.65 3,059.56 3,055.65 3,059.56 7,930.5K
09:40 3,058.84 3,064.67 3,058.84 3,064.67 10,828.0K
09:41 3,063.81 3,064.47 3,062.65 3,062.65 6,853.4K
09:42 3,063.50 3,065.33 3,062.30 3,064.95 7,863.4K
09:43 3,064.41 3,065.84 3,063.66 3,063.66 7,677.8K
09:44 3,064.23 3,065.11 3,063.53 3,063.55 5,409.4K
09:45 3,063.42 3,064.17 3,062.66 3,063.43 4,546.9K
09:46 3,063.10 3,066.55 3,063.10 3,066.55 5,376.3K
09:47 3,066.50 3,067.09 3,064.89 3,066.55 4,628.9K
09:48 3,065.33 3,067.68 3,064.45 3,066.41 5,079.8K
09:49 3,066.72 3,066.99 3,063.99 3,064.74 6,888.9K
09:50 3,065.16 3,067.04 3,065.16 3,065.56 6,510.9K
09:51 3,065.64 3,066.83 3,064.49 3,065.65 6,122.7K
09:52 3,066.05 3,068.29 3,065.40 3,068.16 4,323.7K
09:53 3,067.01 3,068.06 3,065.52 3,065.52 5,907.3K
09:54 3,065.97 3,066.79 3,064.65 3,065.21 5,803.7K
09:55 3,066.65 3,069.54 3,066.65 3,069.54 20,947.8K
09:56 3,069.95 3,070.62 3,068.93 3,069.37 5,388.2K
09:57 3,069.22 3,070.25 3,068.27 3,069.91 6,408.8K
09:58 3,070.36 3,074.75 3,070.36 3,073.53 9,229.0K
09:59 3,074.13 3,074.85 3,072.25 3,074.85 5,836.8K
10:00 3,074.38 3,076.70 3,074.38 3,074.64 5,112.4K
10:01 3,075.88 3,076.24 3,074.63 3,076.24 5,393.4K
10:02 3,076.55 3,078.41 3,076.55 3,078.01 8,372.0K
10:03 3,078.10 3,081.08 3,077.42 3,078.91 7,605.0K
10:04 3,078.85 3,080.51 3,078.09 3,079.59 4,658.6K
10:05 3,079.67 3,080.76 3,078.29 3,079.44 7,019.7K
10:06 3,079.71 3,082.00 3,079.15 3,081.38 6,140.8K
10:07 3,081.14 3,081.79 3,080.00 3,080.42 3,747.1K
10:08 3,080.16 3,082.24 3,080.16 3,080.68 4,659.6K
10:09 3,081.57 3,082.39 3,080.62 3,081.89 4,248.6K
10:10 3,081.43 3,084.07 3,081.43 3,083.13 3,535.8K
10:11 3,082.97 3,084.20 3,082.38 3,083.83 3,593.2K
10:12 3,085.21 3,088.18 3,084.23 3,087.46 16,853.3K
10:13 3,087.92 3,089.32 3,087.50 3,088.17 7,694.2K
10:14 3,088.70 3,089.00 3,086.53 3,087.81 4,987.9K
10:15 3,087.21 3,088.33 3,086.66 3,087.39 3,302.1K
10:16 3,087.37 3,089.48 3,087.26 3,087.88 3,274.1K
10:17 3,088.43 3,088.86 3,086.41 3,087.10 3,316.9K
10:18 3,087.08 3,087.64 3,085.52 3,086.40 2,990.7K
10:19 3,086.04 3,087.84 3,086.04 3,087.42 2,991.4K
10:20 3,087.01 3,091.26 3,086.34 3,090.30 12,728.7K
10:21 3,090.91 3,091.09 3,088.41 3,088.82 4,530.3K
10:22 3,088.34 3,089.76 3,087.53 3,089.34 5,211.5K
10:23 3,089.22 3,093.40 3,089.22 3,093.40 7,499.4K
10:24 3,093.57 3,094.60 3,092.63 3,093.57 6,307.1K
10:25 3,094.44 3,094.46 3,091.64 3,092.61 6,677.0K
10:26 3,092.73 3,095.34 3,092.28 3,095.34 7,102.5K
10:27 3,094.87 3,096.17 3,093.77 3,095.78 8,626.0K
10:28 3,095.24 3,096.53 3,094.77 3,095.57 4,930.0K
10:29 3,094.60 3,095.38 3,093.81 3,094.09 9,236.9K
10:30 3,094.88 3,097.46 3,094.79 3,096.90 12,885.3K
10:31 3,096.75 3,097.47 3,095.18 3,095.18 8,192.8K
10:32 3,094.77 3,095.00 3,092.04 3,092.30 4,593.0K
10:33 3,093.72 3,094.56 3,092.72 3,092.72 5,104.4K
10:34 3,093.23 3,094.15 3,092.32 3,093.95 4,349.1K
10:35 3,093.58 3,096.40 3,093.20 3,094.12 10,140.9K
10:36 3,092.91 3,094.98 3,092.19 3,093.37 2,896.3K
10:37 3,092.70 3,094.47 3,092.70 3,094.26 3,929.3K
10:38 3,093.68 3,095.44 3,093.37 3,095.44 3,012.1K
10:39 3,094.73 3,094.73 3,093.15 3,093.15 2,381.9K
10:40 3,093.81 3,094.63 3,092.87 3,094.32 2,622.5K
10:41 3,093.52 3,094.47 3,092.85 3,093.51 2,981.6K
10:42 3,092.95 3,094.24 3,092.47 3,092.61 2,553.4K
10:43 3,092.38 3,093.53 3,091.75 3,092.43 2,996.4K
10:44 3,092.25 3,093.49 3,091.43 3,091.43 2,119.8K
10:45 3,092.08 3,094.27 3,091.86 3,094.15 6,030.7K
10:46 3,093.57 3,095.47 3,093.57 3,095.01 2,821.7K
10:47 3,094.82 3,095.61 3,093.38 3,094.11 2,700.2K
10:48 3,094.22 3,095.34 3,093.77 3,094.34 3,045.0K
10:49 3,093.91 3,094.73 3,092.80 3,094.73 2,902.8K
10:50 3,094.09 3,095.11 3,093.27 3,094.66 3,199.4K
10:51 3,094.48 3,095.28 3,093.99 3,094.62 3,101.7K
10:52 3,093.97 3,094.51 3,092.63 3,092.63 2,682.2K
10:53 3,093.25 3,093.48 3,092.33 3,092.91 4,244.3K
10:54 3,092.95 3,093.72 3,092.08 3,092.84 1,658.2K
10:55 3,093.04 3,093.99 3,091.89 3,093.29 1,901.0K
10:56 3,092.99 3,093.56 3,091.97 3,092.51 2,583.6K
10:57 3,092.39 3,093.51 3,091.97 3,093.06 2,373.3K
10:58 3,092.47 3,095.11 3,092.47 3,095.11 2,125.8K
10:59 3,094.50 3,095.41 3,093.74 3,094.16 2,216.2K
11:00 3,094.16 3,095.33 3,093.17 3,094.15 2,420.2K
11:01 3,094.67 3,095.51 3,093.83 3,094.87 2,039.2K
11:02 3,094.88 3,095.12 3,092.63 3,093.42 2,320.4K
11:03 3,093.95 3,094.65 3,092.45 3,094.50 1,871.3K
11:04 3,094.27 3,094.59 3,093.56 3,094.42 2,223.2K
11:05 3,093.71 3,094.85 3,093.51 3,093.91 2,581.8K
11:06 3,094.82 3,095.27 3,093.58 3,094.29 3,166.5K
11:07 3,093.98 3,094.63 3,093.48 3,094.17 5,509.2K
11:08 3,094.14 3,095.32 3,093.33 3,095.09 2,134.2K
11:09 3,093.86 3,095.65 3,093.79 3,095.65 1,820.5K
11:10 3,094.86 3,096.92 3,094.86 3,096.46 11,495.2K
11:11 3,097.29 3,097.60 3,096.02 3,096.35 3,363.4K
11:12 3,096.41 3,097.81 3,096.27 3,097.81 3,675.9K
11:13 3,097.20 3,097.41 3,096.16 3,096.40 2,369.3K
11:14 3,097.22 3,097.68 3,096.01 3,097.53 2,018.8K
11:15 3,097.64 3,098.34 3,096.55 3,098.17 1,761.6K
11:16 3,098.43 3,099.61 3,097.42 3,098.35 2,695.0K
11:17 3,099.54 3,100.46 3,098.59 3,100.14 1,780.7K
11:18 3,100.27 3,100.27 3,098.91 3,099.02 1,333.1K
11:19 3,099.63 3,100.33 3,098.33 3,099.52 1,632.7K
11:20 3,099.46 3,100.02 3,098.55 3,100.02 1,580.1K
11:21 3,099.49 3,100.46 3,098.87 3,099.29 1,485.9K
11:22 3,099.78 3,101.49 3,099.43 3,100.06 1,686.0K
11:23 3,100.27 3,100.27 3,098.49 3,099.26 6,241.2K
11:24 3,099.63 3,099.74 3,097.74 3,098.79 1,787.6K
11:25 3,098.26 3,100.76 3,098.26 3,100.76 4,531.6K
11:26 3,100.77 3,103.71 3,100.77 3,103.08 7,307.6K
11:27 3,102.96 3,102.96 3,101.37 3,102.65 2,061.8K
11:28 3,101.56 3,103.68 3,101.56 3,103.19 1,854.2K
11:29 3,103.37 3,103.95 3,102.30 3,103.85 2,385.3K
11:30 3,103.14 3,103.32 3,103.14 3,103.32 52.8K
11:31 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:32 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:33 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:34 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:35 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:36 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:37 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:38 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:39 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:40 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:41 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:42 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:43 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:44 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:45 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:46 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:47 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:48 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:49 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:50 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:51 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:52 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:53 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:54 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:55 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:56 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:57 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:58 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
11:59 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:00 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:01 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:02 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:03 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:04 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:05 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:06 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:07 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:08 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:09 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:10 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:11 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:12 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:13 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:14 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:15 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:16 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:17 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:18 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:19 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:20 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:21 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:22 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:23 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:24 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:25 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:26 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:27 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:28 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:29 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:30 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:31 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:32 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:33 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:34 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:35 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:36 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:37 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:38 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:39 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:40 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:41 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:42 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:43 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:44 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:45 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:46 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:47 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:48 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:49 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:50 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:51 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:52 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:53 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:54 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:55 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:56 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:57 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:58 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
12:59 3,103.32 3,103.32 3,103.32 3,103.32 0.0K
13:00 3,103.32 3,104.69 3,099.98 3,104.69 9,830.3K
13:01 3,103.32 3,105.22 3,103.30 3,103.30 4,681.2K
13:02 3,104.04 3,104.59 3,102.55 3,102.61 2,793.5K
13:03 3,103.34 3,104.36 3,102.69 3,103.96 2,707.8K
13:04 3,103.98 3,105.26 3,102.48 3,105.11 4,903.6K
13:05 3,105.86 3,106.40 3,105.05 3,105.35 15,753.8K
13:06 3,104.32 3,104.79 3,101.98 3,102.60 4,359.4K
13:07 3,103.71 3,104.60 3,102.28 3,103.14 2,779.9K
13:08 3,103.58 3,104.84 3,102.89 3,104.12 2,420.1K
13:09 3,104.13 3,105.15 3,103.65 3,105.15 2,461.2K
13:10 3,104.63 3,105.52 3,103.67 3,105.52 4,105.5K
13:11 3,105.60 3,105.60 3,103.95 3,105.31 3,550.1K
13:12 3,105.19 3,105.29 3,103.66 3,103.99 1,997.3K
13:13 3,103.98 3,105.57 3,103.69 3,104.69 2,731.3K
13:14 3,104.49 3,105.71 3,103.81 3,103.87 2,723.4K
13:15 3,104.30 3,105.18 3,103.86 3,104.05 2,578.3K
13:16 3,104.67 3,105.13 3,103.31 3,104.06 2,750.2K
13:17 3,105.14 3,106.03 3,104.37 3,105.23 5,024.0K
13:18 3,106.27 3,106.62 3,105.26 3,105.50 2,529.7K
13:19 3,106.22 3,106.38 3,104.41 3,104.97 3,847.3K
13:20 3,105.49 3,107.45 3,105.49 3,106.44 6,726.0K
13:21 3,106.49 3,107.18 3,105.12 3,105.85 3,724.7K
13:22 3,106.56 3,108.03 3,105.19 3,107.51 18,164.2K
13:23 3,108.83 3,109.44 3,107.54 3,109.44 9,423.7K
13:24 3,109.34 3,109.36 3,106.44 3,107.99 4,647.7K
13:25 3,107.47 3,109.21 3,107.47 3,108.72 5,187.4K
13:26 3,107.85 3,109.24 3,107.47 3,107.74 3,792.0K
13:27 3,108.58 3,109.20 3,107.57 3,108.45 3,970.3K
13:28 3,108.18 3,109.74 3,108.15 3,109.41 2,876.6K
13:29 3,109.32 3,110.50 3,108.91 3,109.65 2,868.1K
13:30 3,109.53 3,110.53 3,108.76 3,109.30 2,985.8K
13:31 3,110.09 3,110.35 3,108.55 3,109.03 4,589.4K
13:32 3,109.10 3,110.25 3,108.95 3,109.23 6,666.4K
13:33 3,109.31 3,110.03 3,108.17 3,108.58 5,715.3K
13:34 3,108.59 3,109.35 3,107.08 3,107.08 3,849.1K
13:35 3,107.82 3,108.72 3,107.63 3,107.94 4,045.0K
13:36 3,109.15 3,109.22 3,107.55 3,109.22 2,924.6K
13:37 3,108.19 3,110.06 3,108.05 3,109.72 1,969.4K
13:38 3,109.31 3,111.18 3,109.17 3,110.68 5,206.0K
13:39 3,109.73 3,111.71 3,109.73 3,111.55 2,669.6K
13:40 3,111.17 3,111.30 3,109.76 3,110.29 3,013.8K
13:41 3,110.57 3,111.08 3,109.94 3,110.14 2,322.3K
13:42 3,110.62 3,111.52 3,109.21 3,111.52 3,533.6K
13:43 3,111.65 3,111.79 3,109.33 3,110.04 3,295.8K
13:44 3,109.03 3,110.19 3,108.85 3,109.86 3,325.4K
13:45 3,109.70 3,109.70 3,108.15 3,108.15 2,676.7K
13:46 3,108.32 3,109.27 3,107.62 3,107.62 2,410.2K
13:47 3,107.81 3,109.51 3,107.70 3,107.94 2,265.5K
13:48 3,108.77 3,108.91 3,107.51 3,107.62 1,837.5K
13:49 3,108.79 3,108.97 3,107.38 3,108.11 3,801.8K
13:50 3,107.59 3,108.23 3,105.80 3,105.80 3,171.6K
13:51 3,106.62 3,107.01 3,105.30 3,105.86 2,910.0K
13:52 3,106.68 3,106.94 3,104.86 3,105.70 3,827.3K
13:53 3,105.40 3,107.96 3,105.40 3,107.96 3,122.9K
13:54 3,108.09 3,108.32 3,106.61 3,107.79 2,333.0K
13:55 3,107.14 3,108.42 3,107.03 3,108.42 2,212.1K
13:56 3,108.23 3,108.46 3,107.28 3,108.06 1,937.6K
13:57 3,108.74 3,109.56 3,107.47 3,108.54 2,564.4K
13:58 3,107.75 3,109.18 3,107.05 3,107.39 2,021.5K
13:59 3,107.66 3,109.04 3,107.53 3,107.97 1,673.9K
14:00 3,108.61 3,109.25 3,107.78 3,107.78 1,609.8K
14:01 3,109.15 3,109.32 3,107.77 3,108.77 3,002.1K
14:02 3,108.09 3,109.97 3,107.64 3,108.37 2,227.7K
14:03 3,108.26 3,109.91 3,108.26 3,108.99 1,647.9K
14:04 3,109.79 3,110.06 3,108.23 3,109.20 2,123.7K
14:05 3,109.26 3,110.10 3,108.35 3,109.98 1,912.8K
14:06 3,109.18 3,110.06 3,108.30 3,109.81 2,289.9K
14:07 3,109.82 3,109.83 3,108.51 3,108.94 1,593.8K
14:08 3,109.60 3,109.60 3,107.84 3,108.57 2,292.4K
14:09 3,108.26 3,110.27 3,108.26 3,110.11 1,835.8K
14:10 3,110.79 3,110.90 3,109.20 3,109.35 2,339.9K
14:11 3,110.02 3,110.92 3,109.07 3,109.91 1,747.9K
14:12 3,109.19 3,110.44 3,108.49 3,108.87 1,626.8K
14:13 3,109.21 3,110.57 3,108.91 3,109.88 6,270.3K
14:14 3,110.36 3,110.36 3,108.58 3,109.28 2,852.3K
14:15 3,109.77 3,110.41 3,108.77 3,109.68 1,742.9K
14:16 3,108.80 3,110.33 3,108.75 3,109.38 6,937.6K
14:17 3,109.35 3,110.27 3,109.18 3,110.16 3,696.9K
14:18 3,110.09 3,111.01 3,109.27 3,109.44 4,922.4K
14:19 3,110.21 3,110.88 3,109.19 3,110.38 3,421.8K
14:20 3,111.20 3,111.20 3,109.32 3,109.85 1,849.1K
14:21 3,109.75 3,110.75 3,109.14 3,109.45 2,423.1K
14:22 3,109.34 3,111.15 3,109.34 3,110.93 2,068.2K
14:23 3,110.40 3,110.84 3,109.24 3,109.61 1,873.9K
14:24 3,109.97 3,110.62 3,108.76 3,108.85 2,606.7K
14:25 3,109.55 3,110.40 3,109.06 3,109.41 3,012.1K
14:26 3,108.84 3,110.22 3,108.46 3,108.93 2,930.5K
14:27 3,108.41 3,109.82 3,107.71 3,107.71 2,278.4K
14:28 3,109.73 3,109.73 3,106.42 3,107.20 4,638.6K
14:29 3,107.11 3,107.29 3,105.70 3,106.34 3,936.4K
14:30 3,106.82 3,106.96 3,105.40 3,106.09 2,672.3K
14:31 3,106.74 3,106.74 3,104.02 3,105.08 2,557.1K
14:32 3,105.59 3,105.60 3,104.04 3,104.13 2,241.0K
14:33 3,104.26 3,105.30 3,103.63 3,104.62 2,752.2K
14:34 3,103.91 3,105.68 3,103.91 3,104.27 2,421.3K
14:35 3,105.03 3,106.13 3,104.19 3,105.19 2,104.6K
14:36 3,105.45 3,106.22 3,105.32 3,105.61 5,830.6K
14:37 3,106.21 3,106.86 3,105.19 3,106.86 2,190.1K
14:38 3,107.05 3,107.50 3,105.87 3,106.89 2,401.7K
14:39 3,107.01 3,107.52 3,106.00 3,106.86 2,942.4K
14:40 3,106.72 3,107.73 3,105.98 3,107.28 2,991.3K
14:41 3,106.19 3,107.81 3,106.19 3,107.55 4,033.9K
14:42 3,106.67 3,108.61 3,106.67 3,108.19 3,063.7K
14:43 3,108.54 3,108.65 3,106.95 3,108.65 3,118.4K
14:44 3,107.91 3,109.14 3,107.17 3,109.14 3,073.9K
14:45 3,108.92 3,108.92 3,107.08 3,107.83 3,439.7K
14:46 3,108.08 3,108.74 3,107.03 3,107.90 4,355.0K
14:47 3,107.77 3,109.04 3,107.41 3,108.39 4,281.2K
14:48 3,108.28 3,109.33 3,107.76 3,109.21 3,796.8K
14:49 3,108.80 3,110.00 3,108.56 3,109.73 6,687.2K
14:50 3,109.41 3,109.93 3,107.57 3,108.32 8,054.9K
14:51 3,108.45 3,108.98 3,107.20 3,108.32 6,284.9K
14:52 3,107.77 3,109.31 3,107.73 3,108.43 5,301.5K
14:53 3,108.84 3,109.19 3,108.21 3,109.12 5,533.1K
14:54 3,109.09 3,110.53 3,108.69 3,109.50 8,940.4K
14:55 3,110.21 3,110.67 3,109.13 3,110.67 6,100.8K
14:56 3,110.41 3,112.29 3,109.76 3,110.92 8,729.3K
14:57 3,112.26 3,112.28 3,112.20 3,112.28 366.8K
14:58 3,112.28 3,112.28 3,112.28 3,112.28 0.0K
14:59 3,112.28 3,112.28 3,111.74 3,112.02 13,666.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available