SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,140.26 3,140.26 3,140.26 3,140.26 13,682.2K
09:29 3,140.26 3,140.26 3,140.26 3,140.26 0.0K
09:30 3,140.26 3,142.20 3,134.78 3,134.78 37,911.7K
09:31 3,134.38 3,134.38 3,123.24 3,123.24 23,796.2K
09:32 3,124.29 3,126.75 3,122.68 3,122.68 20,560.1K
09:33 3,121.50 3,121.50 3,117.63 3,119.16 19,805.0K
09:34 3,118.21 3,121.59 3,118.21 3,121.16 13,150.1K
09:35 3,121.53 3,121.53 3,117.29 3,117.29 12,624.7K
09:36 3,116.60 3,116.60 3,111.51 3,111.86 16,446.9K
09:37 3,112.34 3,117.51 3,112.34 3,117.40 13,083.4K
09:38 3,117.19 3,119.82 3,117.06 3,119.72 7,360.1K
09:39 3,120.02 3,120.02 3,116.21 3,117.14 9,832.4K
09:40 3,117.15 3,117.15 3,111.91 3,112.19 16,586.9K
09:41 3,112.36 3,113.41 3,111.97 3,112.82 8,064.7K
09:42 3,112.10 3,113.36 3,111.95 3,112.29 9,351.0K
09:43 3,111.37 3,112.57 3,106.74 3,107.17 8,017.3K
09:44 3,107.30 3,108.80 3,106.86 3,107.23 8,802.4K
09:45 3,108.70 3,108.70 3,106.59 3,106.59 10,265.2K
09:46 3,106.13 3,109.78 3,106.13 3,109.45 6,855.0K
09:47 3,108.63 3,111.33 3,108.02 3,110.88 5,747.4K
09:48 3,110.58 3,110.65 3,108.31 3,109.29 4,972.8K
09:49 3,109.41 3,109.41 3,107.45 3,107.62 6,334.0K
09:50 3,106.92 3,107.01 3,103.60 3,103.60 7,322.1K
09:51 3,103.54 3,105.20 3,102.80 3,103.85 6,403.3K
09:52 3,104.25 3,104.25 3,102.39 3,103.33 6,794.8K
09:53 3,104.15 3,105.19 3,103.00 3,103.19 5,865.3K
09:54 3,102.82 3,103.36 3,101.52 3,101.52 7,230.8K
09:55 3,102.62 3,105.49 3,102.24 3,105.49 6,853.2K
09:56 3,105.28 3,107.66 3,105.22 3,107.19 4,978.7K
09:57 3,107.78 3,111.03 3,107.78 3,109.36 4,302.7K
09:58 3,109.33 3,110.71 3,108.70 3,109.58 9,169.4K
09:59 3,109.37 3,110.78 3,108.81 3,110.61 5,146.2K
10:00 3,109.55 3,111.28 3,108.86 3,109.35 3,646.4K
10:01 3,109.57 3,111.12 3,109.32 3,110.74 3,147.8K
10:02 3,110.71 3,111.27 3,108.85 3,109.48 5,523.9K
10:03 3,109.94 3,114.40 3,109.94 3,114.14 4,220.0K
10:04 3,113.39 3,114.93 3,113.35 3,114.74 4,323.5K
10:05 3,114.65 3,115.04 3,112.96 3,114.36 1,983.3K
10:06 3,114.12 3,115.12 3,113.15 3,115.12 3,997.0K
10:07 3,115.05 3,115.35 3,113.39 3,114.95 3,017.5K
10:08 3,114.79 3,116.50 3,113.99 3,116.50 3,127.9K
10:09 3,115.73 3,116.36 3,111.79 3,112.30 3,056.7K
10:10 3,111.84 3,112.04 3,110.58 3,111.85 2,505.1K
10:11 3,110.55 3,111.91 3,109.48 3,110.45 7,145.1K
10:12 3,110.35 3,111.27 3,108.89 3,109.63 2,230.1K
10:13 3,109.50 3,110.16 3,107.89 3,109.06 3,534.4K
10:14 3,107.53 3,108.90 3,106.90 3,108.13 3,435.9K
10:15 3,107.92 3,108.58 3,105.55 3,105.77 4,583.0K
10:16 3,106.34 3,106.34 3,104.59 3,104.98 4,316.0K
10:17 3,104.87 3,108.48 3,104.87 3,108.48 2,709.7K
10:18 3,107.80 3,108.17 3,106.62 3,107.77 2,245.4K
10:19 3,107.98 3,108.27 3,106.53 3,106.62 1,783.4K
10:20 3,106.79 3,107.62 3,104.84 3,104.84 4,798.7K
10:21 3,105.89 3,106.10 3,105.06 3,105.20 3,362.9K
10:22 3,105.50 3,106.54 3,105.21 3,105.21 2,383.2K
10:23 3,105.41 3,110.17 3,105.41 3,108.78 8,344.6K
10:24 3,109.21 3,110.66 3,108.64 3,110.07 2,702.8K
10:25 3,110.18 3,110.78 3,109.29 3,110.45 3,673.6K
10:26 3,110.67 3,110.67 3,109.16 3,109.43 3,942.6K
10:27 3,109.39 3,109.39 3,106.77 3,107.26 5,698.0K
10:28 3,107.62 3,109.76 3,107.16 3,108.15 3,678.8K
10:29 3,109.29 3,110.07 3,108.02 3,109.55 2,892.9K
10:30 3,110.03 3,110.03 3,107.59 3,108.34 3,257.7K
10:31 3,108.00 3,109.40 3,107.29 3,108.05 3,825.6K
10:32 3,108.93 3,110.06 3,108.12 3,110.06 3,195.8K
10:33 3,109.07 3,110.52 3,108.63 3,110.44 2,105.6K
10:34 3,110.04 3,112.13 3,109.45 3,111.59 3,619.2K
10:35 3,111.58 3,113.00 3,111.48 3,113.00 2,592.7K
10:36 3,112.43 3,113.76 3,111.65 3,112.91 5,523.8K
10:37 3,112.30 3,113.00 3,111.48 3,111.49 2,848.1K
10:38 3,112.10 3,112.90 3,111.41 3,112.17 3,711.6K
10:39 3,112.93 3,114.35 3,112.06 3,112.67 4,345.4K
10:40 3,112.65 3,112.65 3,110.81 3,110.84 1,912.1K
10:41 3,111.58 3,112.20 3,109.80 3,110.65 3,728.8K
10:42 3,109.81 3,110.75 3,108.60 3,108.91 1,430.2K
10:43 3,108.35 3,109.71 3,107.98 3,109.71 1,910.7K
10:44 3,108.90 3,110.33 3,106.98 3,107.59 3,222.1K
10:45 3,107.72 3,108.00 3,106.67 3,107.23 1,767.5K
10:46 3,108.09 3,108.24 3,106.63 3,106.80 1,861.4K
10:47 3,106.29 3,107.72 3,106.12 3,106.12 2,078.6K
10:48 3,106.70 3,107.55 3,106.32 3,107.12 1,916.2K
10:49 3,108.25 3,108.57 3,106.69 3,106.87 1,464.9K
10:50 3,107.02 3,107.34 3,106.04 3,106.62 1,482.6K
10:51 3,107.33 3,108.13 3,106.70 3,107.46 2,300.3K
10:52 3,106.59 3,108.59 3,106.59 3,107.57 1,625.6K
10:53 3,107.81 3,108.66 3,107.16 3,107.49 1,519.7K
10:54 3,107.85 3,108.58 3,107.71 3,107.76 1,638.2K
10:55 3,107.96 3,109.13 3,106.90 3,109.13 1,903.1K
10:56 3,109.61 3,110.06 3,108.25 3,110.01 2,086.0K
10:57 3,109.91 3,110.60 3,108.50 3,110.60 2,302.4K
10:58 3,110.63 3,110.80 3,108.79 3,110.57 3,565.7K
10:59 3,109.82 3,111.52 3,109.61 3,110.67 1,477.5K
11:00 3,110.49 3,111.55 3,109.56 3,110.73 2,837.3K
11:01 3,110.27 3,111.24 3,109.70 3,110.98 1,340.9K
11:02 3,109.72 3,113.69 3,109.72 3,112.71 2,301.3K
11:03 3,114.00 3,114.00 3,111.56 3,113.19 2,003.6K
11:04 3,112.45 3,113.43 3,111.41 3,112.62 2,238.6K
11:05 3,112.00 3,114.06 3,112.00 3,113.45 2,253.0K
11:06 3,112.94 3,114.00 3,112.02 3,113.57 2,613.8K
11:07 3,112.87 3,114.13 3,112.74 3,114.03 2,266.7K
11:08 3,114.66 3,115.95 3,114.37 3,115.95 1,914.4K
11:09 3,116.08 3,116.11 3,114.91 3,115.57 1,793.8K
11:10 3,115.38 3,117.06 3,114.35 3,116.89 2,817.1K
11:11 3,116.21 3,117.10 3,114.54 3,115.77 1,957.6K
11:12 3,116.08 3,116.51 3,114.59 3,115.79 1,992.5K
11:13 3,117.13 3,117.13 3,114.78 3,115.15 3,018.6K
11:14 3,115.20 3,115.88 3,113.03 3,113.20 2,463.4K
11:15 3,113.20 3,114.29 3,112.76 3,113.41 1,332.8K
11:16 3,113.21 3,113.21 3,108.61 3,109.97 8,227.2K
11:17 3,109.54 3,110.96 3,109.10 3,109.37 2,074.3K
11:18 3,109.97 3,110.15 3,107.77 3,108.23 2,620.4K
11:19 3,108.36 3,109.30 3,107.24 3,107.51 3,229.8K
11:20 3,107.55 3,108.62 3,107.18 3,107.88 4,420.2K
11:21 3,107.81 3,109.31 3,107.81 3,108.58 3,043.5K
11:22 3,107.88 3,110.23 3,107.88 3,109.22 1,798.8K
11:23 3,110.58 3,111.82 3,109.81 3,111.82 5,552.6K
11:24 3,111.95 3,111.95 3,109.62 3,109.62 2,179.2K
11:25 3,109.69 3,111.41 3,109.69 3,109.87 2,737.4K
11:26 3,109.96 3,110.64 3,108.89 3,110.60 4,117.9K
11:27 3,110.17 3,113.24 3,110.17 3,112.63 5,240.1K
11:28 3,113.36 3,115.41 3,112.12 3,114.42 2,916.0K
11:29 3,114.93 3,115.18 3,113.32 3,114.62 2,893.1K
11:30 3,114.53 3,114.53 3,114.00 3,114.00 79.4K
11:31 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:32 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:33 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:34 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:35 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:36 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:37 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:38 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:39 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:40 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:41 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:42 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:43 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:44 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:45 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:46 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:47 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:48 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:49 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:50 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:51 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:52 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:53 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:54 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:55 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:56 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:57 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:58 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:59 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:00 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:01 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:02 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:03 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:04 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:05 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:06 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:07 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:08 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:09 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:10 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:11 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:12 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:13 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:14 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:15 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:16 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:17 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:18 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:19 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:20 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:21 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:22 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:23 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:24 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:25 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:26 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:27 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:28 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:29 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:30 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:31 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:32 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:33 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:34 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:35 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:36 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:37 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:38 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:39 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:40 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:41 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:42 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:43 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:44 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:45 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:46 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:47 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:48 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:49 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:50 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:51 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:52 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:53 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:54 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:55 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:56 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:57 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:58 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:59 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
13:00 3,114.00 3,116.10 3,111.10 3,115.18 8,042.1K
13:01 3,114.78 3,116.82 3,113.63 3,115.58 2,611.9K
13:02 3,116.00 3,117.66 3,115.17 3,117.65 2,453.8K
13:03 3,118.46 3,118.51 3,117.05 3,117.84 1,794.9K
13:04 3,117.80 3,117.80 3,115.08 3,116.30 1,946.2K
13:05 3,115.35 3,116.07 3,114.22 3,114.78 2,009.8K
13:06 3,115.07 3,116.12 3,114.10 3,115.33 3,657.2K
13:07 3,115.17 3,116.19 3,114.18 3,114.18 1,637.0K
13:08 3,114.93 3,115.34 3,114.30 3,115.14 1,531.6K
13:09 3,115.07 3,115.30 3,112.99 3,113.81 1,239.3K
13:10 3,113.92 3,114.64 3,112.21 3,113.03 1,935.1K
13:11 3,112.82 3,113.54 3,112.02 3,112.93 2,033.2K
13:12 3,114.09 3,114.09 3,112.15 3,112.49 1,600.3K
13:13 3,112.55 3,112.68 3,111.10 3,112.68 2,218.2K
13:14 3,112.52 3,113.37 3,111.44 3,112.66 2,256.6K
13:15 3,111.66 3,113.01 3,111.54 3,112.43 1,548.6K
13:16 3,111.75 3,112.05 3,110.31 3,111.31 3,192.5K
13:17 3,112.04 3,112.04 3,109.66 3,109.66 2,041.7K
13:18 3,110.33 3,110.70 3,109.24 3,109.55 1,294.8K
13:19 3,110.37 3,110.37 3,108.73 3,109.02 1,525.9K
13:20 3,108.67 3,109.82 3,108.26 3,109.12 2,450.3K
13:21 3,108.40 3,109.79 3,107.49 3,108.08 2,471.3K
13:22 3,108.59 3,109.66 3,107.79 3,109.66 1,984.8K
13:23 3,108.83 3,109.33 3,107.86 3,108.10 1,556.4K
13:24 3,108.53 3,109.21 3,106.91 3,108.60 2,681.6K
13:25 3,106.97 3,109.07 3,106.89 3,108.81 1,447.4K
13:26 3,108.24 3,109.00 3,107.12 3,108.07 1,513.5K
13:27 3,107.39 3,108.07 3,106.23 3,106.23 1,856.5K
13:28 3,105.95 3,108.54 3,105.95 3,107.98 1,997.6K
13:29 3,107.85 3,108.82 3,106.69 3,108.67 2,080.9K
13:30 3,109.85 3,110.15 3,108.35 3,109.81 1,549.6K
13:31 3,109.59 3,109.59 3,107.40 3,107.52 1,664.9K
13:32 3,108.22 3,109.02 3,107.42 3,107.96 1,437.8K
13:33 3,107.95 3,110.28 3,107.30 3,109.08 2,336.0K
13:34 3,109.24 3,111.92 3,109.03 3,110.89 3,963.9K
13:35 3,111.41 3,113.10 3,110.87 3,112.19 1,898.5K
13:36 3,112.06 3,113.74 3,111.63 3,113.24 2,073.5K
13:37 3,113.42 3,113.42 3,111.32 3,111.71 1,774.3K
13:38 3,111.64 3,111.64 3,109.59 3,109.67 1,987.7K
13:39 3,110.19 3,112.00 3,109.80 3,111.90 2,062.1K
13:40 3,111.86 3,112.41 3,111.17 3,111.81 1,609.8K
13:41 3,112.01 3,112.68 3,111.05 3,111.81 2,473.0K
13:42 3,112.19 3,112.55 3,111.30 3,112.04 1,532.3K
13:43 3,112.64 3,112.90 3,111.39 3,112.01 1,412.4K
13:44 3,111.64 3,112.37 3,110.98 3,111.84 1,430.6K
13:45 3,110.89 3,112.11 3,110.48 3,111.83 1,002.9K
13:46 3,111.24 3,112.38 3,110.53 3,110.93 1,539.0K
13:47 3,110.91 3,111.65 3,109.98 3,110.01 1,918.7K
13:48 3,110.58 3,110.58 3,108.45 3,108.67 3,232.1K
13:49 3,109.09 3,109.76 3,107.86 3,108.53 2,456.7K
13:50 3,109.13 3,109.46 3,107.58 3,108.33 2,411.6K
13:51 3,109.18 3,110.67 3,108.72 3,109.52 2,467.9K
13:52 3,109.42 3,110.75 3,109.15 3,109.36 1,642.6K
13:53 3,110.54 3,110.59 3,108.36 3,108.83 1,431.0K
13:54 3,108.29 3,109.32 3,108.15 3,108.92 1,164.8K
13:55 3,109.12 3,109.29 3,108.01 3,109.03 2,028.9K
13:56 3,108.30 3,108.58 3,107.31 3,108.38 2,227.3K
13:57 3,107.60 3,108.19 3,106.49 3,106.49 1,955.4K
13:58 3,106.77 3,106.77 3,104.79 3,105.92 2,993.5K
13:59 3,105.56 3,106.31 3,104.30 3,104.76 3,442.0K
14:00 3,105.36 3,105.36 3,103.31 3,103.31 3,057.3K
14:01 3,103.39 3,103.99 3,102.91 3,102.97 2,870.3K
14:02 3,102.91 3,103.64 3,100.94 3,101.22 2,859.4K
14:03 3,101.58 3,102.31 3,100.30 3,102.31 3,187.8K
14:04 3,102.21 3,103.94 3,101.68 3,103.86 3,301.9K
14:05 3,104.46 3,105.53 3,103.24 3,105.03 3,216.6K
14:06 3,105.06 3,107.07 3,105.01 3,106.57 4,677.8K
14:07 3,106.55 3,107.28 3,104.84 3,105.45 2,931.0K
14:08 3,105.73 3,107.16 3,105.38 3,106.56 2,317.9K
14:09 3,106.10 3,106.90 3,105.23 3,106.34 3,079.4K
14:10 3,105.72 3,108.13 3,105.72 3,106.65 3,789.7K
14:11 3,106.57 3,107.66 3,105.58 3,106.11 2,085.2K
14:12 3,105.40 3,106.56 3,103.36 3,104.22 4,018.6K
14:13 3,104.96 3,105.81 3,104.24 3,104.57 2,608.2K
14:14 3,104.79 3,105.26 3,103.88 3,104.40 3,483.6K
14:15 3,103.82 3,104.56 3,101.25 3,101.26 4,013.3K
14:16 3,102.20 3,102.28 3,100.34 3,101.09 2,007.6K
14:17 3,100.81 3,101.46 3,098.84 3,099.19 2,044.3K
14:18 3,099.37 3,101.64 3,099.37 3,101.29 4,035.5K
14:19 3,101.39 3,102.71 3,100.73 3,102.01 1,936.1K
14:20 3,101.99 3,102.51 3,100.97 3,102.51 2,331.7K
14:21 3,102.14 3,102.55 3,101.11 3,101.94 2,313.8K
14:22 3,101.71 3,102.98 3,100.57 3,101.35 4,637.8K
14:23 3,102.90 3,103.19 3,101.48 3,102.70 2,145.7K
14:24 3,103.10 3,103.77 3,102.32 3,102.92 2,185.1K
14:25 3,102.96 3,105.50 3,102.96 3,105.50 2,443.4K
14:26 3,105.44 3,106.46 3,104.45 3,105.30 2,039.3K
14:27 3,105.54 3,107.51 3,105.54 3,105.76 2,592.4K
14:28 3,106.09 3,108.22 3,106.09 3,108.06 5,964.8K
14:29 3,107.96 3,109.47 3,107.81 3,109.15 3,248.8K
14:30 3,109.96 3,109.96 3,107.35 3,107.97 2,125.2K
14:31 3,108.33 3,108.39 3,106.52 3,106.52 1,610.2K
14:32 3,107.74 3,108.19 3,106.40 3,107.21 1,771.0K
14:33 3,107.75 3,109.51 3,107.75 3,109.10 2,126.8K
14:34 3,109.03 3,109.09 3,107.55 3,108.94 1,681.5K
14:35 3,109.33 3,110.15 3,108.07 3,110.03 2,209.2K
14:36 3,109.97 3,111.50 3,109.73 3,109.86 2,442.0K
14:37 3,111.49 3,112.95 3,110.44 3,112.95 3,888.6K
14:38 3,112.24 3,113.04 3,111.96 3,112.14 2,702.2K
14:39 3,112.18 3,112.83 3,110.94 3,112.25 2,345.1K
14:40 3,112.46 3,113.95 3,112.05 3,113.80 2,906.5K
14:41 3,113.67 3,115.26 3,113.67 3,115.26 5,557.3K
14:42 3,115.06 3,116.92 3,115.03 3,116.86 4,258.1K
14:43 3,116.32 3,118.04 3,115.70 3,116.57 4,211.7K
14:44 3,116.27 3,116.74 3,115.22 3,115.50 3,783.7K
14:45 3,115.45 3,115.93 3,113.98 3,114.84 3,867.0K
14:46 3,114.82 3,114.82 3,113.26 3,113.97 4,656.2K
14:47 3,113.91 3,115.53 3,113.15 3,115.44 7,293.7K
14:48 3,115.42 3,117.09 3,114.78 3,117.09 5,627.9K
14:49 3,116.50 3,118.45 3,116.33 3,117.63 5,006.8K
14:50 3,118.88 3,119.85 3,117.28 3,118.98 6,422.1K
14:51 3,118.79 3,119.68 3,118.30 3,118.75 4,570.9K
14:52 3,119.16 3,121.17 3,118.85 3,120.98 6,185.9K
14:53 3,119.93 3,121.35 3,119.90 3,120.01 6,232.7K
14:54 3,120.94 3,121.92 3,120.24 3,121.49 8,867.8K
14:55 3,121.15 3,122.55 3,120.90 3,121.56 10,530.7K
14:56 3,121.88 3,122.48 3,120.03 3,120.03 7,431.5K
14:57 3,120.76 3,121.35 3,120.74 3,121.35 340.6K
14:58 3,121.35 3,121.35 3,121.35 3,121.35 0.0K
14:59 3,121.35 3,123.62 3,121.35 3,123.62 20,444.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available